INGSTAV OPAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					65.00	-4.69%	3 770	58
29.12.1999					68.20	-4.61%	0	0
28.12.1999					71.50	+10.00%	351 705	5 911
27.12.1999					65.00	+4.66%	3 835	59
23.12.1999					62.10	-9.86%	0	0
22.12.1999					68.90	-9.93%	0	0
21.12.1999					76.50	-4.49%	0	0
20.12.1999					80.10	-11.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	+0.78%	0	0
15.12.1999					89.30	-9.97%	0	0
14.12.1999					99.20	-5.07%	0	0
13.12.1999					104.50	-14.06%	0	0
10.12.1999					121.60	+4.91%	0	0
9.12.1999					115.90	+4.98%	0	0
8.12.1999					110.40	+4.94%	0	0
7.12.1999					105.20	+4.88%	0	0
6.12.1999					100.30	+5.02%	0	0
3.12.1999					95.50	+4.94%	0	0
2.12.1999					91.00	+4.95%	0	0
1.12.1999					86.70	+7.16%	0	0
30.11.1999					80.90	+5.06%	0	0
29.11.1999					77.00	-5.98%	0	0
26.11.1999					81.90	+1.23%	0	0
25.11.1999					80.90	+5.06%	0	0
24.11.1999					77.00	0.00%	0	0
23.11.1999					77.00	-4.82%	18 866	258
22.11.1999					80.90	+5.06%	0	0
19.11.1999					77.00	0.00%	0	0
18.11.1999					77.00	0.00%	0	0
17.11.1999					77.00	0.00%	0	0
16.11.1999					77.00	-8.98%	0	0
15.11.1999					84.60	-6.62%	0	0
12.11.1999					90.60	+5.47%	0	0
11.11.1999					85.90	-9.95%	0	0
10.11.1999					95.40	0.00%	0	0
9.11.1999					95.40	-10.00%	0	0
8.11.1999					106.00	+9.95%	0	0
5.11.1999					96.40	+9.92%	0	0
4.11.1999					87.70	+9.89%	0	0
3.11.1999					79.80	+9.91%	0	0
2.11.1999					72.60	+10.00%	0	0
1.11.1999					66.00	+10.00%	0	0
29.10.1999					60.00	+9.89%	2 000	40
27.10.1999					54.60	+9.85%	450	10
26.10.1999					49.70	+3.32%	0	0
25.10.1999					48.10	+9.81%	0	0
22.10.1999					43.80	0.00%	0	0
21.10.1999					43.80	0.00%	0	0
20.10.1999					43.80	0.00%	0	0
19.10.1999					43.80	+0.92%	0	0
18.10.1999					43.40	-0.91%	391	9
15.10.1999					43.80	0.00%	0	0
14.10.1999					43.80	0.00%	0	0
13.10.1999					43.80	0.00%	1 664	38
12.10.1999					43.80	0.00%	0	0
11.10.1999					43.80	-9.87%	0	0
8.10.1999					48.60	0.00%	0	0
7.10.1999					48.60	0.00%	0	0
6.10.1999					48.60	+7.28%	0	0
5.10.1999					45.30	-9.94%	0	0
4.10.1999					50.30	0.00%	0	0
1.10.1999					50.30	-9.85%	1 358	27
30.9.1999					55.80	0.00%	0	0
29.9.1999					55.80	0.00%	0	0
28.9.1999					55.80	0.00%	0	0
27.9.1999					55.80	-9.56%	558	10
24.9.1999					61.70	+9.98%	12 402	201
23.9.1999					56.10	0.00%	1 627	29
22.9.1999					56.10	+10.00%	0	0
21.9.1999					51.00	+9.91%	0	0
20.9.1999					46.40	+9.95%	0	0
17.9.1999					42.20	+9.89%	0	0
16.9.1999					38.40	+19.62%	1 114	29
15.9.1999					32.10	-9.06%	0	0
14.9.1999					35.30	+9.96%	0	0
13.9.1999					32.10	+9.93%	0	0
10.9.1999					29.20	+5.41%	0	0
9.9.1999					27.70	+9.92%	0	0
8.9.1999					25.20	0.00%	0	0
7.9.1999					25.20	+5.00%	0	0
6.9.1999					24.00	-4.76%	696	29
3.9.1999					25.20	0.00%	0	0
2.9.1999					25.20	0.00%	0	0
1.9.1999					25.20	0.00%	0	0
31.8.1999					25.20	-0.39%	0	0
30.8.1999					25.30	+0.39%	0	0
27.8.1999					25.20	-0.39%	731	29
26.8.1999					25.30	0.00%	0	0
25.8.1999					25.30	-0.39%	0	0
24.8.1999					25.40	+0.39%	2 032	80
23.8.1999					25.30	0.00%	0	0
20.8.1999					25.30	0.00%	0	0
19.8.1999					25.30	0.00%	3 082 792	116 994
18.8.1999					25.30	0.00%	0	0
17.8.1999					25.30	+0.79%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	+6.80%	0	0
11.8.1999					23.50	-7.84%	4 653	198
10.8.1999					25.50	+2.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	750	30
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	0.00%	0	0
16.7.1999					25.00	0.00%	0	0
15.7.1999					25.00	0.00%	0	0
14.7.1999					25.00	0.00%	0	0
13.7.1999					25.00	0.00%	0	0
12.7.1999					25.00	0.00%	0	0
9.7.1999					25.00	0.00%	450	18
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	725	29
23.6.1999					25.00	+8.69%	0	0
22.6.1999					23.00	+4.54%	0	0
21.6.1999					22.00	+10.00%	0	0
18.6.1999					20.00	+5.26%	0	0
17.6.1999					19.00	+5.55%	0	0
16.6.1999					18.00	0.00%	9 288	516
15.6.1999					18.00	+5.88%	0	0
14.6.1999					17.00	-5.55%	0	0
11.6.1999					18.00	-10.00%	0	0
10.6.1999					20.00	-9.09%	0	0
9.6.1999					22.00	-4.76%	7 788	354
8.6.1999					23.10	0.00%	0	0
7.6.1999					23.10	0.00%	0	0
4.6.1999					23.10	0.00%	0	0
3.6.1999					23.10	0.00%	0	0
2.6.1999					23.10	0.00%	0	0
1.6.1999					23.10	0.00%	0	0
31.5.1999					23.10	0.00%	0	0
28.5.1999					23.10	0.00%	0	0
27.5.1999					23.10	0.00%	0	0
26.5.1999					23.10	0.00%	0	0
25.5.1999					23.10	0.00%	0	0
24.5.1999					23.10	0.00%	0	0
21.5.1999					23.10	0.00%	0	0
20.5.1999					23.10	0.00%	0	0
19.5.1999					23.10	0.00%	0	0
18.5.1999					23.10	0.00%	1 340	58
17.5.1999					23.10	0.00%	0	0
14.5.1999					23.10	+0.43%	0	0
13.5.1999					23.00	-0.43%	2 070	90
12.5.1999					23.10	0.00%	0	0
11.5.1999					23.10	-0.43%	670	29
10.5.1999					23.20	0.00%	812	35
7.5.1999					23.20	0.00%	0	0
6.5.1999					23.20	0.00%	0	0
5.5.1999					23.20	-0.42%	0	0
4.5.1999					23.30	+0.43%	0	0
3.5.1999					23.20	+0.43%	0	0
30.4.1999					23.10	0.00%	0	0
29.4.1999					23.10	0.00%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	0.00%	0	0
26.4.1999					23.10	0.00%	0	0
23.4.1999					23.10	0.00%	416	18
22.4.1999					23.10	0.00%	139	6
21.4.1999					23.10	0.00%	0	0
20.4.1999					23.10	0.00%	0	0
19.4.1999					23.10	0.00%	0	0
16.4.1999					23.10	0.00%	0	0
15.4.1999					23.10	0.00%	0	0
14.4.1999					23.10	0.00%	0	0
13.4.1999					23.10	+5.00%	0	0
12.4.1999					22.00	0.00%	440	20
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	0.00%	0	0
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	-8.33%	990	45
30.3.1999					24.00	-7.69%	0	0
29.3.1999					26.00	-7.14%	0	0
26.3.1999					28.00	-9.67%	0	0
25.3.1999					31.00	-3.12%	0	0
24.3.1999					32.00	-8.57%	0	0
23.3.1999					35.00	0.00%	0	0
22.3.1999					35.00	0.00%	0	0
19.3.1999					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›