INGSTAV OPAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	0.00%	0	0
29.12.1998					47.00	0.00%	0	0
28.12.1998					47.00	-4.08%	0	0
23.12.1998					49.00	0.00%	0	0
22.12.1998					49.00	-9.25%	0	0
21.12.1998					54.00	-5.26%	0	0
18.12.1998					57.00	-9.52%	0	0
17.12.1998					63.00	0.00%	0	0
16.12.1998					63.00	0.00%	0	0
15.12.1998					63.00	-10.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	-2.77%	9 940	142
10.12.1998					72.00	+2.85%	0	0
9.12.1998					70.00	-4.10%	50 684	688
8.12.1998					73.00	+8.95%	0	0
7.12.1998					67.00	+9.83%	0	0
4.12.1998					61.00	+8.92%	305	5
3.12.1998					56.00	0.00%	0	0
2.12.1998					56.00	0.00%	0	0
1.12.1998					56.00	0.00%	3 248	58
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-5.24%	0	0
26.11.1998					0.00	-4.83%	0	0
25.11.1998					62.10	-8.67%	3 602	58
24.11.1998					68.00	0.00%	3 944	58
23.11.1998					68.00	-9.33%	1 972	29
20.11.1998					75.00	+2.50%	11 325	151
19.11.1998					73.00	-2.20%	6 366	87
18.11.1998					0.00	+0.97%	0	0
17.11.1998					74.10	0.00%	667	9
16.11.1998					74.10	-1.20%	445	6
13.11.1998					75.00	-0.39%	4 350	58
12.11.1998					0.00	+1.61%	0	0
11.11.1998					0.00	-4.51%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+4.72%	0	0
6.11.1998					74.10	-4.51%	2 223	30
5.11.1998					0.00	+0.71%	0	0
4.11.1998					0.00	-0.06%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-4.81%	0	0
27.10.1998					81.00	-6.48%	5 427	67
26.10.1998					0.00	-3.75%	0	0
23.10.1998					90.00	0.00%	5 220	58
22.10.1998					0.00	+2.27%	0	0
21.10.1998					88.00	+9.86%	792	9
20.10.1998					0.00	-1.54%	0	0
19.10.1998					0.00	+8.48%	0	0
16.10.1998					75.00	-7.60%	13 500	180
15.10.1998					0.00	+1.46%	0	0
14.10.1998					80.00	+2.56%	7 680	96
13.10.1998					78.00	+8.33%	8 892	114
12.10.1998					0.00	0.00%	0	0
9.10.1998					72.00	0.00%	4 176	58
8.10.1998					0.00	-5.26%	0	0
7.10.1998					0.00	-5.00%	0	0
6.10.1998					80.00	+9.58%	8 080	101
5.10.1998					73.00	+8.95%	657	9
2.10.1998					0.00	+9.83%	0	0
1.10.1998					0.00	+8.92%	0	0
30.9.1998					56.00	+9.80%	56	1
29.9.1998					0.00	+8.51%	0	0
28.9.1998					0.00	+8.82%	0	0
25.9.1998					0.00	+7.97%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-4.76%	0	0
23.6.1998					0.00	-4.54%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					44.00	0.00%	1 276	29
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-2.43%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					45.10	0.00%	2 210	49
30.3.1998					45.10	+0.11%	13 575	301
27.3.1998					0.00	+0.11%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	0.00%	1 350	30
24.3.1998					45.00	-2.17%	1 305	29
23.3.1998					0.00	+2.22%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					45.00	0.00%	1 305	29
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›