INOVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INOVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.35%0
23.12.1997+2.41%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-3.86%0
16.12.1997-3.72%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-0.12%0
8.12.1997-0.12%0
5.12.19970.00%0
4.12.199740.40-0.22%1624
3.12.1997+0.47%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199740.300.00%1 45136
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-8.40%0
13.10.199744.00+6.66%1764
10.10.1997+2.35%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+4.13%0
23.9.199738.70-3.97%92924
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+0.12%0
18.8.1997+0.12%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+0.24%0
5.8.199740.10-0.24%4 812120
4.8.19970.00%0
1.8.1997-2.18%0
31.7.1997-2.14%0
30.7.1997-9.28%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-4.04%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199750.200.00%1 20524
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-3.83%0
26.6.1997-3.69%0
25.6.199700
24.6.19970.00%0
23.6.1997-8.29%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199759.10-9.49%1 06418
16.6.1997-7.11%0
13.6.19970.00%0
12.6.1997-7.86%0
11.6.19970.00%0
10.6.1997-8.40%0
9.6.19970.00%0
6.6.1997-9.65%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-8.07%0
2.6.19970.00%0
30.5.1997102.320.00%000.00%0
29.5.1997102.320.00%000.00%0
28.5.1997102.320.00%000.00%0
27.5.1997102.320.00%000.00%0
26.5.1997102.320.00%000.00%0
23.5.1997102.320.00%000.00%0
22.5.1997102.320.00%000.00%0
21.5.1997102.320.00%000.00%0
20.5.1997102.320.00%000.00%0
19.5.1997102.320.00%000.00%0
16.5.1997102.320.00%000.00%0
15.5.1997102.320.00%000.00%0
14.5.1997102.320.00%000.00%0
13.5.1997102.320.00%2 046200.00%0
12.5.1997102.32+0.34%2 456240.00%0
9.5.1997101.970.00%000.00%0
7.5.1997101.970.00%00100.300.00%2 00620
6.5.1997101.970.00%000.00%0
5.5.1997101.970.00%00100.30+0.30%1 20412
2.5.1997101.970.00%000.00%0
30.4.1997101.97+4.99%00+4.53%0
29.4.199797.120.00%00+4.77%0
28.4.199797.120.00%000.00%0
25.4.199797.120.00%000.00%0
24.4.199797.120.00%000.00%0
23.4.199797.120.00%000.00%0
22.4.199797.12+4.99%00+0.07%0
21.4.199792.50+4.99%00+1.25%0
18.4.199788.100.00%000.00%0
17.4.199788.100.00%00+0.04%0
16.4.199788.10+0.68%5 28660+0.34%0
15.4.199787.50+4.99%00+4.97%0
14.4.199783.340.00%000.00%0
11.4.199783.340.00%000.00%0
10.4.199783.340.00%00+0.11%0
9.4.199783.340.00%00+0.23%0
8.4.199783.340.00%00+1.27%0
7.4.199783.340.00%00-4.39%0
4.4.199783.340.00%000.00%0
3.4.199783.340.00%000.00%0
2.4.199783.340.00%000.00%0
1.4.199783.340.00%00+4.76%0
28.3.199783.34+4.98%00+9.09%0
27.3.199779.38+5.00%00+10.00%0
26.3.199775.60+5.00%00+9.37%0
25.3.199772.00+4.98%00+8.47%0
24.3.199768.58+4.99%00+8.45%0
21.3.199765.320.00%000.00%0
20.3.199765.320.00%000.00%0
19.3.199765.320.00%000.00%0
18.3.199765.320.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INOVA > Graf
Friday, November 22, 2024 5:08:58

Thermal battery calculator