INOVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					448.10	+9.99%	0	0
20.12.2001					407.40	+19.82%	5 704	14
19.12.2001					340.00	-6.72%	846 032	2 299
18.12.2001					364.50	+9.85%	13 122	36
17.12.2001					331.80	-9.98%	19 244	58
14.12.2001					368.60	-5.00%	737	2
13.12.2001					388.00	-0.02%	18 628	48
12.12.2001					388.10	-9.95%	0	0
11.12.2001					431.00	-8.29%	0	0
10.12.2001					470.00	0.00%	18 800	40
7.12.2001					470.00	0.00%	0	0
6.12.2001					470.00	0.00%	0	0
5.12.2001					470.00	-8.20%	28 200	60
4.12.2001					512.00	0.00%	10 240	20
3.12.2001					512.00	0.00%	0	0
30.11.2001					512.00	0.00%	0	0
29.11.2001					512.00	0.00%	0	0
28.11.2001					512.00	+0.39%	0	0
27.11.2001					510.00	0.00%	0	0
26.11.2001					510.00	-9.25%	10 200	20
23.11.2001					562.00	0.00%	0	0
22.11.2001					562.00	0.00%	0	0
21.11.2001					562.00	0.00%	0	0
20.11.2001					562.00	0.00%	0	0
19.11.2001					562.00	0.00%	0	0
16.11.2001					562.00	0.00%	0	0
15.11.2001					562.00	0.00%	0	0
14.11.2001					562.00	0.00%	0	0
13.11.2001					562.00	0.00%	0	0
12.11.2001					562.00	0.00%	0	0
9.11.2001					562.00	0.00%	0	0
8.11.2001					562.00	0.00%	0	0
7.11.2001					562.00	-7.86%	0	0
6.11.2001					610.00	+8.54%	27 450	45
5.11.2001					562.00	0.00%	11 240	20
2.11.2001					562.00	0.00%	0	0
1.11.2001					562.00	-0.17%	33 720	60
31.10.2001					563.00	0.00%	11 260	20
30.10.2001					563.00	0.00%	0	0
29.10.2001					563.00	+0.17%	0	0
26.10.2001					562.00	0.00%	20 232	36
25.10.2001					562.00	0.00%	8 430	15
24.10.2001					562.00	0.00%	0	0
23.10.2001					562.00	0.00%	20 232	36
22.10.2001					562.00	0.00%	0	0
19.10.2001					562.00	0.00%	0	0
18.10.2001					562.00	0.00%	0	0
17.10.2001					562.00	0.00%	0	0
16.10.2001					562.00	0.00%	0	0
15.10.2001					562.00	0.00%	0	0
12.10.2001					562.00	0.00%	0	0
11.10.2001					562.00	0.00%	0	0
10.10.2001					562.00	0.00%	0	0
9.10.2001					562.00	0.00%	0	0
8.10.2001					562.00	0.00%	0	0
5.10.2001					562.00	0.00%	0	0
4.10.2001					562.00	0.00%	0	0
3.10.2001					562.00	0.00%	6 744	12
2.10.2001					562.00	0.00%	0	0
1.10.2001					562.00	0.00%	0	0
27.9.2001					562.00	0.00%	0	0
26.9.2001					562.00	0.00%	0	0
25.9.2001					562.00	0.00%	0	0
24.9.2001					562.00	0.00%	0	0
21.9.2001					562.00	0.00%	0	0
20.9.2001					562.00	0.00%	0	0
19.9.2001					562.00	0.00%	0	0
18.9.2001					562.00	0.00%	0	0
17.9.2001					562.00	0.00%	0	0
14.9.2001					562.00	0.00%	0	0
13.9.2001					562.00	0.00%	0	0
12.9.2001					562.00	0.00%	0	0
11.9.2001					562.00	0.00%	0	0
10.9.2001					562.00	0.00%	0	0
7.9.2001					562.00	0.00%	0	0
6.9.2001					562.00	0.00%	0	0
5.9.2001					562.00	0.00%	0	0
4.9.2001					562.00	0.00%	0	0
3.9.2001					562.00	0.00%	0	0
31.8.2001					562.00	0.00%	0	0
30.8.2001					562.00	0.00%	0	0
29.8.2001					562.00	0.00%	0	0
28.8.2001					562.00	0.00%	0	0
27.8.2001					562.00	0.00%	0	0
24.8.2001					562.00	0.00%	0	0
23.8.2001					562.00	0.00%	0	0
22.8.2001					562.00	0.00%	0	0
21.8.2001					562.00	0.00%	0	0
20.8.2001					562.00	0.00%	0	0
17.8.2001					562.00	0.00%	0	0
16.8.2001					562.00	0.00%	0	0
15.8.2001					562.00	0.00%	0	0
14.8.2001					562.00	0.00%	0	0
13.8.2001					562.00	0.00%	0	0
10.8.2001					562.00	0.00%	0	0
9.8.2001					562.00	0.00%	0	0
8.8.2001					562.00	0.00%	0	0
7.8.2001					562.00	0.00%	0	0
6.8.2001					562.00	0.00%	13 488	24
3.8.2001					562.00	0.00%	0	0
2.8.2001					562.00	0.00%	0	0
1.8.2001					562.00	-2.26%	0	0
31.7.2001					575.00	-2.04%	0	0
30.7.2001					587.00	-2.81%	0	0
27.7.2001					604.00	-2.10%	0	0
26.7.2001					617.00	-2.21%	0	0
25.7.2001					631.00	-1.86%	0	0
24.7.2001					643.00	-2.57%	0	0
23.7.2001					660.00	-1.93%	0	0
20.7.2001					673.00	-2.18%	0	0
19.7.2001					688.00	-1.99%	0	0
18.7.2001					702.00	0.00%	0	0
17.7.2001					702.00	0.00%	0	0
16.7.2001					702.00	0.00%	0	0
13.7.2001					702.00	0.00%	0	0
12.7.2001					702.00	0.00%	0	0
11.7.2001					702.00	0.00%	0	0
10.7.2001					702.00	0.00%	0	0
9.7.2001					702.00	0.00%	0	0
4.7.2001					702.00	-2.50%	0	0
3.7.2001					720.00	0.00%	0	0
2.7.2001					720.00	0.00%	0	0
29.6.2001					720.00	-1.90%	0	0
28.6.2001					734.00	-1.87%	0	0
27.6.2001					748.00	0.00%	0	0
26.6.2001					748.00	0.00%	0	0
25.6.2001					748.00	0.00%	0	0
22.6.2001					748.00	0.00%	0	0
21.6.2001					748.00	0.00%	0	0
20.6.2001					748.00	0.00%	0	0
19.6.2001					748.00	0.00%	0	0
18.6.2001					748.00	0.00%	0	0
15.6.2001					748.00	0.00%	0	0
14.6.2001					748.00	0.00%	0	0
13.6.2001					748.00	0.00%	0	0
12.6.2001					748.00	-0.26%	0	0
11.6.2001					750.00	0.00%	0	0
8.6.2001					750.00	0.00%	0	0
7.6.2001					750.00	-5.42%	0	0
6.6.2001					793.00	-6.15%	0	0
5.6.2001					845.00	-5.58%	0	0
4.6.2001					895.00	-6.28%	0	0
1.6.2001					955.00	-5.44%	0	0
31.5.2001					1 010.00	-6.48%	0	0
30.5.2001					1 080.00	-10.00%	0	0
29.5.2001					1 200.00	+2.38%	1 303 200	1 086
28.5.2001					1 172.00	+7.42%	0	0
25.5.2001					1 091.00	+7.38%	0	0
24.5.2001					1 016.00	+4.95%	0	0
23.5.2001					968.00	+10.00%	0	0
22.5.2001					880.00	0.00%	0	0
21.5.2001					880.00	+6.66%	0	0
18.5.2001					825.00	+10.00%	0	0
17.5.2001					750.00	0.00%	0	0
16.5.2001					750.00	0.00%	0	0
15.5.2001					750.00	0.00%	0	0
14.5.2001					750.00	0.00%	0	0
11.5.2001					750.00	0.00%	0	0
10.5.2001					750.00	0.00%	0	0
9.5.2001					750.00	0.00%	0	0
7.5.2001					750.00	0.00%	0	0
4.5.2001					750.00	0.00%	0	0
3.5.2001					750.00	0.00%	0	0
2.5.2001					750.00	0.00%	0	0
30.4.2001					750.00	0.00%	0	0
27.4.2001					750.00	0.00%	0	0
26.4.2001					750.00	0.00%	0	0
25.4.2001					750.00	0.00%	0	0
24.4.2001					750.00	0.00%	0	0
23.4.2001					750.00	0.00%	0	0
20.4.2001					750.00	0.00%	0	0
19.4.2001					750.00	0.00%	0	0
18.4.2001					750.00	0.00%	0	0
17.4.2001					750.00	0.00%	0	0
13.4.2001					750.00	0.00%	0	0
12.4.2001					750.00	0.00%	0	0
11.4.2001					750.00	0.00%	0	0
10.4.2001					750.00	0.00%	0	0
9.4.2001					750.00	0.00%	0	0
6.4.2001					750.00	0.00%	0	0
5.4.2001					750.00	0.00%	0	0
4.4.2001					750.00	0.00%	0	0
3.4.2001					750.00	0.00%	0	0
2.4.2001					750.00	0.00%	18 000	24
30.3.2001					750.00	0.00%	0	0
29.3.2001					750.00	0.00%	0	0
28.3.2001					750.00	0.00%	0	0
27.3.2001					750.00	0.00%	0	0
26.3.2001					750.00	0.00%	0	0
23.3.2001					750.00	0.00%	0	0
22.3.2001					750.00	0.00%	0	0
21.3.2001					750.00	0.00%	0	0
20.3.2001					750.00	0.00%	0	0
19.3.2001					750.00	0.00%	0	0
16.3.2001					750.00	0.00%	0	0
15.3.2001					750.00	0.00%	0	0
14.3.2001					750.00	0.00%	0	0
13.3.2001					750.00	0.00%	0	0
12.3.2001					750.00	0.00%	0	0
9.3.2001					750.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›