INOVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					430.00	0.00%	0	0
28.12.2000					430.00	0.00%	0	0
27.12.2000					430.00	0.00%	0	0
22.12.2000					430.00	0.00%	0	0
21.12.2000					430.00	0.00%	0	0
20.12.2000					430.00	0.00%	0	0
19.12.2000					430.00	+5.39%	0	0
18.12.2000					408.00	+2.00%	0	0
15.12.2000					400.00	+2.30%	49 600	124
14.12.2000					391.00	-0.25%	9 384	24
13.12.2000					392.00	-0.50%	0	0
12.12.2000					394.00	-0.25%	22 068	56
11.12.2000					395.00	0.00%	1 580	4
8.12.2000					395.00	0.00%	0	0
7.12.2000					395.00	0.00%	0	0
6.12.2000					395.00	0.00%	0	0
5.12.2000					395.00	0.00%	0	0
4.12.2000					395.00	+0.38%	0	0
1.12.2000					393.50	+16.42%	3 148	8
30.11.2000					338.00	0.00%	0	0
29.11.2000					338.00	0.00%	0	0
28.11.2000					338.00	0.00%	0	0
27.11.2000					338.00	0.00%	0	0
24.11.2000					338.00	0.00%	0	0
23.11.2000					338.00	+1.04%	0	0
22.11.2000					334.50	+8.74%	0	0
21.11.2000					307.60	+3.56%	0	0
20.11.2000					297.00	+10.00%	0	0
16.11.2000					270.00	0.00%	12 960	48
15.11.2000					270.00	0.00%	0	0
14.11.2000					270.00	0.00%	0	0
13.11.2000					270.00	-10.00%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	0.00%	0	0
8.11.2000					300.00	0.00%	0	0
7.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	+0.33%	0	0
31.10.2000					299.00	0.00%	0	0
30.10.2000					299.00	0.00%	0	0
27.10.2000					299.00	0.00%	0	0
26.10.2000					299.00	0.00%	5 980	20
25.10.2000					299.00	0.00%	0	0
24.10.2000					299.00	0.00%	0	0
23.10.2000					299.00	0.00%	0	0
20.10.2000					299.00	0.00%	0	0
19.10.2000					299.00	0.00%	0	0
18.10.2000					299.00	0.00%	0	0
17.10.2000					299.00	0.00%	0	0
16.10.2000					299.00	0.00%	0	0
13.10.2000					299.00	0.00%	0	0
12.10.2000					299.00	0.00%	0	0
11.10.2000					299.00	0.00%	0	0
10.10.2000					299.00	-11.82%	0	0
9.10.2000					339.10	+9.99%	0	0
6.10.2000					308.30	0.00%	0	0
5.10.2000					308.30	0.00%	0	0
4.10.2000					308.30	+9.71%	0	0
3.10.2000					281.00	+0.35%	0	0
2.10.2000					280.00	0.00%	0	0
29.9.2000					280.00	0.00%	0	0
27.9.2000					280.00	0.00%	0	0
26.9.2000					280.00	0.00%	0	0
25.9.2000					280.00	0.00%	0	0
22.9.2000					280.00	0.00%	0	0
21.9.2000					280.00	0.00%	0	0
20.9.2000					280.00	0.00%	0	0
19.9.2000					280.00	0.00%	6 720	24
18.9.2000					280.00	0.00%	0	0
15.9.2000					280.00	0.00%	0	0
14.9.2000					280.00	0.00%	0	0
13.9.2000					280.00	0.00%	0	0
12.9.2000					280.00	+7.27%	0	0
11.9.2000					261.00	0.00%	0	0
8.9.2000					261.00	0.00%	0	0
7.9.2000					261.00	0.00%	0	0
6.9.2000					261.00	0.00%	0	0
5.9.2000					261.00	0.00%	0	0
4.9.2000					261.00	0.00%	0	0
1.9.2000					261.00	0.00%	0	0
31.8.2000					261.00	0.00%	0	0
30.8.2000					261.00	0.00%	0	0
29.8.2000					261.00	0.00%	0	0
28.8.2000					261.00	0.00%	0	0
25.8.2000					261.00	0.00%	0	0
24.8.2000					261.00	0.00%	0	0
23.8.2000					261.00	0.00%	0	0
22.8.2000					261.00	0.00%	0	0
21.8.2000					261.00	0.00%	0	0
18.8.2000					261.00	0.00%	0	0
17.8.2000					261.00	0.00%	0	0
16.8.2000					261.00	0.00%	0	0
15.8.2000					261.00	0.00%	0	0
14.8.2000					261.00	0.00%	0	0
11.8.2000					261.00	0.00%	0	0
10.8.2000					261.00	0.00%	0	0
9.8.2000					261.00	0.00%	0	0
8.8.2000					261.00	0.00%	0	0
7.8.2000					261.00	+0.19%	0	0
4.8.2000					260.50	-0.19%	3 126	12
3.8.2000					261.00	0.00%	0	0
2.8.2000					261.00	0.00%	0	0
1.8.2000					261.00	0.00%	0	0
31.7.2000					261.00	0.00%	0	0
28.7.2000					261.00	0.00%	0	0
27.7.2000					261.00	0.00%	0	0
26.7.2000					261.00	0.00%	0	0
25.7.2000					261.00	0.00%	0	0
24.7.2000					261.00	+0.38%	0	0
21.7.2000					260.00	+3.58%	0	0
20.7.2000					251.00	+4.14%	0	0
19.7.2000					241.00	0.00%	0	0
18.7.2000					241.00	0.00%	0	0
17.7.2000					241.00	0.00%	0	0
14.7.2000					241.00	0.00%	0	0
13.7.2000					241.00	0.00%	0	0
12.7.2000					241.00	0.00%	0	0
11.7.2000					241.00	0.00%	0	0
10.7.2000					241.00	0.00%	2 892	12
7.7.2000					241.00	0.00%	0	0
4.7.2000					241.00	0.00%	0	0
3.7.2000					241.00	0.00%	0	0
30.6.2000					241.00	0.00%	0	0
29.6.2000					241.00	0.00%	0	0
28.6.2000					241.00	0.00%	0	0
27.6.2000					241.00	0.00%	0	0
26.6.2000					241.00	0.00%	0	0
23.6.2000					241.00	0.00%	0	0
22.6.2000					241.00	0.00%	0	0
21.6.2000					241.00	+1.43%	0	0
20.6.2000					237.60	+10.00%	0	0
19.6.2000					216.00	0.00%	0	0
16.6.2000					216.00	0.00%	0	0
15.6.2000					216.00	0.00%	0	0
14.6.2000					216.00	+6.40%	0	0
13.6.2000					203.00	0.00%	0	0
12.6.2000					203.00	+3.41%	0	0
9.6.2000					196.30	+4.97%	0	0
8.6.2000					187.00	+10.00%	0	0
7.6.2000					170.00	0.00%	0	0
6.6.2000					170.00	0.00%	0	0
5.6.2000					170.00	0.00%	0	0
2.6.2000					170.00	0.00%	0	0
1.6.2000					170.00	0.00%	0	0
31.5.2000					170.00	0.00%	0	0
30.5.2000					170.00	0.00%	0	0
29.5.2000					170.00	0.00%	0	0
26.5.2000					170.00	0.00%	0	0
25.5.2000					170.00	0.00%	0	0
24.5.2000					170.00	0.00%	0	0
23.5.2000					170.00	0.00%	0	0
22.5.2000					170.00	0.00%	0	0
19.5.2000					170.00	0.00%	0	0
18.5.2000					170.00	0.00%	0	0
17.5.2000					170.00	0.00%	0	0
16.5.2000					170.00	0.00%	0	0
15.5.2000					170.00	0.00%	0	0
12.5.2000					170.00	0.00%	0	0
11.5.2000					170.00	0.00%	0	0
10.5.2000					170.00	0.00%	0	0
9.5.2000					170.00	0.00%	0	0
5.5.2000					170.00	-2.29%	0	0
4.5.2000					174.00	0.00%	0	0
3.5.2000					174.00	0.00%	0	0
2.5.2000					174.00	0.00%	0	0
28.4.2000					174.00	0.00%	0	0
27.4.2000					174.00	0.00%	0	0
26.4.2000					174.00	0.00%	0	0
25.4.2000					174.00	0.00%	0	0
21.4.2000					174.00	0.00%	0	0
20.4.2000					174.00	-6.45%	0	0
19.4.2000					186.00	0.00%	0	0
18.4.2000					186.00	0.00%	0	0
17.4.2000					186.00	0.00%	0	0
14.4.2000					186.00	0.00%	0	0
13.4.2000					186.00	0.00%	0	0
12.4.2000					186.00	0.00%	0	0
11.4.2000					186.00	0.00%	0	0
10.4.2000					186.00	0.00%	0	0
7.4.2000					186.00	0.00%	0	0
6.4.2000					186.00	+0.05%	0	0
5.4.2000					185.90	+10.00%	0	0
4.4.2000					169.00	0.00%	0	0
3.4.2000					169.00	0.00%	0	0
31.3.2000					169.00	0.00%	0	0
30.3.2000					169.00	0.00%	0	0
29.3.2000					169.00	+0.41%	0	0
28.3.2000					168.30	+7.88%	3 600	24
27.3.2000					156.00	+4.00%	0	0
24.3.2000					150.00	0.00%	0	0
23.3.2000					150.00	-6.25%	0	0
22.3.2000					160.00	0.00%	0	0
21.3.2000					160.00	0.00%	0	0
20.3.2000					160.00	0.00%	0	0
17.3.2000					160.00	0.00%	0	0
16.3.2000					160.00	0.00%	0	0
15.3.2000					160.00	0.00%	0	0
14.3.2000					160.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›