INOVA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INOVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-9.00%00
18.12.1995-10.00%00
15.12.1995128.750.00%00-10.00%00
14.12.1995128.75-9.99%3 09024-10.00%00
13.12.1995143.050.00%00-10.00%00
12.12.1995143.050.00%00-10.00%00
11.12.1995143.050.00%00-10.00%00
8.12.1995143.050.00%00-10.00%00
7.12.1995143.05-9.99%15 449108-10.00%00
6.12.1995158.940.00%00-10.00%00
5.12.1995158.940.00%00-10.00%00
4.12.1995158.940.00%00-10.00%00
1.12.1995158.940.00%000.00%00
30.11.1995158.94-10.00%1 90712+8.00%00
29.11.1995176.600.00%000.00%00
28.11.1995176.600.00%000.00%00
27.11.1995176.600.00%2 119120.00%00
24.11.1995176.600.00%000.00%00
23.11.1995176.60-5.20%4 238240.00%00
22.11.1995186.300.00%000.00%00
21.11.1995186.300.00%000.00%00
20.11.1995186.300.00%000.00%00
17.11.1995186.300.00%000.00%00
16.11.1995186.300.00%74540.00%00
15.11.1995186.300.00%000.00%00
14.11.1995186.300.00%000.00%00
13.11.1995186.300.00%000.00%00
10.11.1995186.300.00%000.00%00
9.11.1995186.300.00%000.00%00
8.11.1995186.300.00%000.00%00
7.11.1995186.300.00%000.00%00
6.11.1995186.300.00%000.00%00
3.11.1995186.300.00%000.00%00
2.11.1995186.30-10.00%4 471240.00%00
1.11.1995207.000.00%000.00%00
31.10.1995207.000.00%000.00%00
30.10.1995207.00-10.00%12 420600.00%00
27.10.1995230.000.00%000.00%00
26.10.1995230.000.00%000.00%00
25.10.1995230.000.00%000.00%00
24.10.1995230.000.00%00
23.10.1995230.00+6.48%11 04048
20.10.1995216.000.00%000.00%00
19.10.1995216.000.00%000.00%00
18.10.1995216.000.00%000.00%00
17.10.1995216.000.00%000.00%00
16.10.1995216.000.00%000.00%00
13.10.1995216.000.00%000.00%00
12.10.1995216.000.00%000.00%00
11.10.1995216.000.00%000.00%00
10.10.1995216.000.00%000.00%00
9.10.1995216.000.00%000.00%00
6.10.1995216.000.00%00-10.00%00
5.10.1995216.00+4.85%000.00%00
4.10.1995206.00+4.75%000.00%00
3.10.1995196.650.00%000.00%00
2.10.1995196.650.00%000.00%00
29.9.1995196.650.00%000.00%00
28.9.1995196.650.00%000.00%00
27.9.1995196.650.00%000.00%00
26.9.1995196.650.00%000.00%00
25.9.1995196.650.00%000.00%00
22.9.1995196.650.00%000.00%00
21.9.1995196.650.00%00
20.9.1995196.650.00%00
19.9.1995196.650.00%000.00%00
18.9.1995196.650.00%000.00%00
15.9.1995196.650.00%000.00%00
14.9.1995196.650.00%000.00%00
13.9.1995196.65-5.00%7 079360.00%00
12.9.1995207.00-4.60%82840.00%00
11.9.1995217.000.00%000.00%00
8.9.1995217.000.00%000.00%00
7.9.1995217.000.00%000.00%00
6.9.1995217.000.00%000.00%00
5.9.1995217.000.00%000.00%00
4.9.1995217.000.00%000.00%00
1.9.1995217.000.00%000.00%00
31.8.1995217.000.00%000.00%00
30.8.1995217.000.00%000.00%00
29.8.1995217.000.00%000.00%00
28.8.1995217.000.00%000.00%00
25.8.1995217.000.00%000.00%00
24.8.1995217.000.00%000.00%00
23.8.1995217.000.00%000.00%00
22.8.1995217.000.00%000.00%00
21.8.1995217.000.00%000.00%00
18.8.1995217.000.00%000.00%00
17.8.1995217.000.00%000.00%00
16.8.1995217.000.00%000.00%00
15.8.1995217.000.00%000.00%00
14.8.1995217.000.00%000.00%00
11.8.1995217.000.00%000.00%00
10.8.1995217.00-4.82%2 604120.00%00
9.8.1995228.00-5.00%000.00%00
8.8.1995240.00-4.76%000.00%00
7.8.1995252.00-4.90%000.00%00
4.8.1995265.00-4.67%000.00%00
3.8.1995278.00-4.79%000.00%00
2.8.1995292.00-4.88%000.00%00
1.8.1995307.00-4.95%000.00%00
31.7.1995323.000.00%000.00%00
28.7.1995323.000.00%000.00%00
27.7.1995323.000.00%000.00%00
26.7.1995323.00+4.87%000.00%00
25.7.1995308.000.00%000.00%00
24.7.1995308.000.00%000.00%00
21.7.1995308.000.00%000.00%00
20.7.1995308.000.00%000.00%00
19.7.1995308.000.00%00+4.00%00
18.7.1995308.000.00%000.00%00
17.7.1995308.000.00%000.00%00
14.7.1995308.000.00%000.00%00
13.7.1995308.000.00%000.00%00
12.7.1995308.000.00%000.00%00
11.7.1995308.000.00%000.00%00
10.7.1995308.000.00%000.00%00
7.7.19950.00%00
4.7.1995308.000.00%000.00%00
3.7.1995308.00-4.93%30810.00%00
30.6.1995324.00-4.98%32410.00%00
29.6.1995341.00-4.74%34110.00%00
28.6.1995358.00-4.78%35810.00%00
27.6.1995376.000.00%3761+2.00%00
26.6.1995376.00-4.81%46 248123385.00+7.00%4 62012
23.6.1995395.000.00%000.00%00
22.6.1995395.00-4.81%000.00%00
21.6.1995415.000.00%000.00%00
20.6.1995415.000.00%000.00%00
19.6.1995415.000.00%000.00%00
16.6.1995415.000.00%00360.000.00%9 72027
15.6.1995415.000.00%000.00%00
14.6.1995415.00+4.79%2 9057360.000.00%11 88033
13.6.1995396.00+4.76%000.00%00
12.6.1995378.000.00%000.00%00
9.6.1995378.00+5.00%000.00%00
8.6.1995360.00+4.95%8 640240.00%00
7.6.1995343.00-4.98%000.00%00
6.6.1995361.00-4.74%000.00%00
5.6.1995379.000.00%00-3.00%00
2.6.1995379.000.00%000.00%00
1.6.1995379.000.00%00+1.00%00
31.5.1995379.00+498.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500-1.00%00
25.5.199500370.000.00%7 40020
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500-1.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500-2.00%00
3.5.199500381.00-5.00%22 86060
2.5.1995000.00%00
28.4.199500+4.00%00
27.4.1995000.00%00
26.4.1995361.00+226.00%43 320120385.50-6.00%9 25224
25.4.199500410.80+1.00%24 64860
24.4.199500+1.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995353.00-485.00%000.00%00
13.4.1995371.00-487.00%000.00%00
12.4.1995390.00-487.00%46 0201180.00%00
11.4.1995410.00-487.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500+3.00%00
4.4.199500+10.00%00
3.4.199500+10.00%00
31.3.1995431.00+486.00%00+10.00%00
30.3.1995411.00+484.00%00+10.00%00
29.3.1995392.00+481.00%00+10.00%00
28.3.1995374.00+476.00%00+10.00%00
27.3.1995357.00+28.00%17 13648
24.3.199500
23.3.1995356.00-192.00%85 440240
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995363.00-108.00%21 78060
15.3.1995367.00+485.00%00
14.3.199500
13.3.1995350.00+479.00%4 20012
10.3.1995334.00+470.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec