INOVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	128.75	0.00%	0	0		-10.00%	0	0
14.12.1995	128.75	-9.99%	3 090	24		-10.00%	0	0
13.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.12.1995	143.05	0.00%	0	0		-10.00%	0	0
11.12.1995	143.05	0.00%	0	0		-10.00%	0	0
8.12.1995	143.05	0.00%	0	0		-10.00%	0	0
7.12.1995	143.05	-9.99%	15 449	108		-10.00%	0	0
6.12.1995	158.94	0.00%	0	0		-10.00%	0	0
5.12.1995	158.94	0.00%	0	0		-10.00%	0	0
4.12.1995	158.94	0.00%	0	0		-10.00%	0	0
1.12.1995	158.94	0.00%	0	0		0.00%	0	0
30.11.1995	158.94	-10.00%	1 907	12		+8.00%	0	0
29.11.1995	176.60	0.00%	0	0		0.00%	0	0
28.11.1995	176.60	0.00%	0	0		0.00%	0	0
27.11.1995	176.60	0.00%	2 119	12		0.00%	0	0
24.11.1995	176.60	0.00%	0	0		0.00%	0	0
23.11.1995	176.60	-5.20%	4 238	24		0.00%	0	0
22.11.1995	186.30	0.00%	0	0		0.00%	0	0
21.11.1995	186.30	0.00%	0	0		0.00%	0	0
20.11.1995	186.30	0.00%	0	0		0.00%	0	0
17.11.1995	186.30	0.00%	0	0		0.00%	0	0
16.11.1995	186.30	0.00%	745	4		0.00%	0	0
15.11.1995	186.30	0.00%	0	0		0.00%	0	0
14.11.1995	186.30	0.00%	0	0		0.00%	0	0
13.11.1995	186.30	0.00%	0	0		0.00%	0	0
10.11.1995	186.30	0.00%	0	0		0.00%	0	0
9.11.1995	186.30	0.00%	0	0		0.00%	0	0
8.11.1995	186.30	0.00%	0	0		0.00%	0	0
7.11.1995	186.30	0.00%	0	0		0.00%	0	0
6.11.1995	186.30	0.00%	0	0		0.00%	0	0
3.11.1995	186.30	0.00%	0	0		0.00%	0	0
2.11.1995	186.30	-10.00%	4 471	24		0.00%	0	0
1.11.1995	207.00	0.00%	0	0		0.00%	0	0
31.10.1995	207.00	0.00%	0	0		0.00%	0	0
30.10.1995	207.00	-10.00%	12 420	60		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	0.00%	0	0		0.00%	0	0
25.10.1995	230.00	0.00%	0	0		0.00%	0	0
24.10.1995	230.00	0.00%	0	0
23.10.1995	230.00	+6.48%	11 040	48
20.10.1995	216.00	0.00%	0	0		0.00%	0	0
19.10.1995	216.00	0.00%	0	0		0.00%	0	0
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	216.00	0.00%	0	0		0.00%	0	0
13.10.1995	216.00	0.00%	0	0		0.00%	0	0
12.10.1995	216.00	0.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		0.00%	0	0
10.10.1995	216.00	0.00%	0	0		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
6.10.1995	216.00	0.00%	0	0		-10.00%	0	0
5.10.1995	216.00	+4.85%	0	0		0.00%	0	0
4.10.1995	206.00	+4.75%	0	0		0.00%	0	0
3.10.1995	196.65	0.00%	0	0		0.00%	0	0
2.10.1995	196.65	0.00%	0	0		0.00%	0	0
29.9.1995	196.65	0.00%	0	0		0.00%	0	0
28.9.1995	196.65	0.00%	0	0		0.00%	0	0
27.9.1995	196.65	0.00%	0	0		0.00%	0	0
26.9.1995	196.65	0.00%	0	0		0.00%	0	0
25.9.1995	196.65	0.00%	0	0		0.00%	0	0
22.9.1995	196.65	0.00%	0	0		0.00%	0	0
21.9.1995	196.65	0.00%	0	0
20.9.1995	196.65	0.00%	0	0
19.9.1995	196.65	0.00%	0	0		0.00%	0	0
18.9.1995	196.65	0.00%	0	0		0.00%	0	0
15.9.1995	196.65	0.00%	0	0		0.00%	0	0
14.9.1995	196.65	0.00%	0	0		0.00%	0	0
13.9.1995	196.65	-5.00%	7 079	36		0.00%	0	0
12.9.1995	207.00	-4.60%	828	4		0.00%	0	0
11.9.1995	217.00	0.00%	0	0		0.00%	0	0
8.9.1995	217.00	0.00%	0	0		0.00%	0	0
7.9.1995	217.00	0.00%	0	0		0.00%	0	0
6.9.1995	217.00	0.00%	0	0		0.00%	0	0
5.9.1995	217.00	0.00%	0	0		0.00%	0	0
4.9.1995	217.00	0.00%	0	0		0.00%	0	0
1.9.1995	217.00	0.00%	0	0		0.00%	0	0
31.8.1995	217.00	0.00%	0	0		0.00%	0	0
30.8.1995	217.00	0.00%	0	0		0.00%	0	0
29.8.1995	217.00	0.00%	0	0		0.00%	0	0
28.8.1995	217.00	0.00%	0	0		0.00%	0	0
25.8.1995	217.00	0.00%	0	0		0.00%	0	0
24.8.1995	217.00	0.00%	0	0		0.00%	0	0
23.8.1995	217.00	0.00%	0	0		0.00%	0	0
22.8.1995	217.00	0.00%	0	0		0.00%	0	0
21.8.1995	217.00	0.00%	0	0		0.00%	0	0
18.8.1995	217.00	0.00%	0	0		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
11.8.1995	217.00	0.00%	0	0		0.00%	0	0
10.8.1995	217.00	-4.82%	2 604	12		0.00%	0	0
9.8.1995	228.00	-5.00%	0	0		0.00%	0	0
8.8.1995	240.00	-4.76%	0	0		0.00%	0	0
7.8.1995	252.00	-4.90%	0	0		0.00%	0	0
4.8.1995	265.00	-4.67%	0	0		0.00%	0	0
3.8.1995	278.00	-4.79%	0	0		0.00%	0	0
2.8.1995	292.00	-4.88%	0	0		0.00%	0	0
1.8.1995	307.00	-4.95%	0	0		0.00%	0	0
31.7.1995	323.00	0.00%	0	0		0.00%	0	0
28.7.1995	323.00	0.00%	0	0		0.00%	0	0
27.7.1995	323.00	0.00%	0	0		0.00%	0	0
26.7.1995	323.00	+4.87%	0	0		0.00%	0	0
25.7.1995	308.00	0.00%	0	0		0.00%	0	0
24.7.1995	308.00	0.00%	0	0		0.00%	0	0
21.7.1995	308.00	0.00%	0	0		0.00%	0	0
20.7.1995	308.00	0.00%	0	0		0.00%	0	0
19.7.1995	308.00	0.00%	0	0		+4.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
3.7.1995	308.00	-4.93%	308	1		0.00%	0	0
30.6.1995	324.00	-4.98%	324	1		0.00%	0	0
29.6.1995	341.00	-4.74%	341	1		0.00%	0	0
28.6.1995	358.00	-4.78%	358	1		0.00%	0	0
27.6.1995	376.00	0.00%	376	1		+2.00%	0	0
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.81%	0	0		0.00%	0	0
21.6.1995	415.00	0.00%	0	0		0.00%	0	0
20.6.1995	415.00	0.00%	0	0		0.00%	0	0
19.6.1995	415.00	0.00%	0	0		0.00%	0	0
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
15.6.1995	415.00	0.00%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
12.6.1995	378.00	0.00%	0	0		0.00%	0	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
8.6.1995	360.00	+4.95%	8 640	24		0.00%	0	0
7.6.1995	343.00	-4.98%	0	0		0.00%	0	0
6.6.1995	361.00	-4.74%	0	0		0.00%	0	0
5.6.1995	379.00	0.00%	0	0		-3.00%	0	0
2.6.1995	379.00	0.00%	0	0		0.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
31.5.1995	379.00	+498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-1.00%	0	0
25.5.1995			0	0	370.00	0.00%	7 400	20
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-2.00%	0	0
3.5.1995			0	0	381.00	-5.00%	22 860	60
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	361.00	+226.00%	43 320	120	385.50	-6.00%	9 252	24
25.4.1995			0	0	410.80	+1.00%	24 648	60
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	353.00	-485.00%	0	0		0.00%	0	0
13.4.1995	371.00	-487.00%	0	0		0.00%	0	0
12.4.1995	390.00	-487.00%	46 020	118		0.00%	0	0
11.4.1995	410.00	-487.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+3.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
27.3.1995	357.00	+28.00%	17 136	48
24.3.1995			0	0
23.3.1995	356.00	-192.00%	85 440	240
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	363.00	-108.00%	21 780	60
15.3.1995	367.00	+485.00%	0	0
14.3.1995			0	0
13.3.1995	350.00	+479.00%	4 200	12
10.3.1995	334.00	+470.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›