INOVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					448.10	+9.99%	0	0
20.12.2001					407.40	+19.82%	5 704	14
19.12.2001					340.00	-6.72%	846 032	2 299
18.12.2001					364.50	+9.85%	13 122	36
17.12.2001					331.80	-9.98%	19 244	58
14.12.2001					368.60	-5.00%	737	2
13.12.2001					388.00	-0.02%	18 628	48
12.12.2001					388.10	-9.95%	0	0
11.12.2001					431.00	-8.29%	0	0
10.12.2001					470.00	0.00%	18 800	40
7.12.2001					470.00	0.00%	0	0
6.12.2001					470.00	0.00%	0	0
5.12.2001					470.00	-8.20%	28 200	60
4.12.2001					512.00	0.00%	10 240	20
3.12.2001					512.00	0.00%	0	0
30.11.2001					512.00	0.00%	0	0
29.11.2001					512.00	0.00%	0	0
28.11.2001					512.00	+0.39%	0	0
27.11.2001					510.00	0.00%	0	0
26.11.2001					510.00	-9.25%	10 200	20
‹‹ First 60 Next 20 ›