INTEA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about INTEA

The Prague Stock Exchange
Last price	30.05.1997	50.10
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	3 253 725.00

RMS - RM-System
Last price	04.08.1999	40.10
First price	10.01.1995	220.00
Historic min	12.01.1999	18.00
Historic max	18.10.1995	735.00
Total volume	726 235.30

Go to monthly & yearly prices and volumes of INTEA

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					40.10	0.00%	0	0
3.8.1999					40.10	0.00%	0	0
2.8.1999					40.10	0.00%	0	0
30.7.1999					40.10	0.00%	0	0
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	0	0
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	-9.68%	0	0
19.7.1999					44.40	+7.50%	0	0
16.7.1999					41.30	+9.84%	0	0
15.7.1999					37.60	+9.94%	0	0
14.7.1999					34.20	0.00%	0	0
13.7.1999					34.20	+9.96%	0	0
12.7.1999					31.10	0.00%	622	20
9.7.1999					31.10	0.00%	0	0
8.7.1999					31.10	0.00%	0	0
‹‹ First 60 Next 20 ›