INTEA - Prague Stock Exchange price chart
Short and summary info about INTEA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 50.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 253 725.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1999 | 40.10 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 12.01.1999 | 18.00 |
| Historic max | 18.10.1995 | 735.00 |
| Total volume | 726 235.30 | |
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 40.10 | -9.68% | 0 | 0 | ||||||||||
| 19.7.1999 | 44.40 | +7.50% | 0 | 0 | ||||||||||
| 16.7.1999 | 41.30 | +9.84% | 0 | 0 | ||||||||||
| 15.7.1999 | 37.60 | +9.94% | 0 | 0 | ||||||||||
| 14.7.1999 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| 12.7.1999 | 31.10 | 0.00% | 622 | 20 | ||||||||||
| 9.7.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
