INTEA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					40.10	0.00%	0	0
3.8.1999					40.10	0.00%	0	0
2.8.1999					40.10	0.00%	0	0
30.7.1999					40.10	0.00%	0	0
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	0	0
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	-9.68%	0	0
19.7.1999					44.40	+7.50%	0	0
16.7.1999					41.30	+9.84%	0	0
15.7.1999					37.60	+9.94%	0	0
14.7.1999					34.20	0.00%	0	0
13.7.1999					34.20	+9.96%	0	0
12.7.1999					31.10	0.00%	622	20
9.7.1999					31.10	0.00%	0	0
8.7.1999					31.10	0.00%	0	0
‹‹ First 60 Next 20 ›