INTEA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					40.10	0.00%	0	0
3.8.1999					40.10	0.00%	0	0
2.8.1999					40.10	0.00%	0	0
30.7.1999					40.10	0.00%	0	0
29.7.1999					40.10	0.00%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	0.00%	0	0
26.7.1999					40.10	0.00%	0	0
23.7.1999					40.10	0.00%	0	0
22.7.1999					40.10	0.00%	0	0
21.7.1999					40.10	0.00%	0	0
20.7.1999					40.10	-9.68%	0	0
19.7.1999					44.40	+7.50%	0	0
16.7.1999					41.30	+9.84%	0	0
15.7.1999					37.60	+9.94%	0	0
14.7.1999					34.20	0.00%	0	0
13.7.1999					34.20	+9.96%	0	0
12.7.1999					31.10	0.00%	622	20
9.7.1999					31.10	0.00%	0	0
8.7.1999					31.10	0.00%	0	0
7.7.1999					31.10	0.00%	0	0
2.7.1999					31.10	0.00%	0	0
1.7.1999					31.10	0.00%	0	0
30.6.1999					31.10	0.00%	0	0
29.6.1999					31.10	0.00%	0	0
28.6.1999					31.10	-6.04%	0	0
25.6.1999					33.10	0.00%	0	0
24.6.1999					33.10	0.00%	0	0
23.6.1999					33.10	0.00%	0	0
22.6.1999					33.10	0.00%	0	0
21.6.1999					33.10	0.00%	0	0
18.6.1999					33.10	0.00%	0	0
17.6.1999					33.10	0.00%	0	0
16.6.1999					33.10	0.00%	0	0
15.6.1999					33.10	0.00%	265	8
14.6.1999					33.10	0.00%	0	0
11.6.1999					33.10	0.00%	0	0
10.6.1999					33.10	+3.43%	0	0
9.6.1999					32.00	0.00%	0	0
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	-8.83%	0	0
4.6.1999					35.10	+0.28%	0	0
3.6.1999					35.00	0.00%	0	0
2.6.1999					35.00	0.00%	0	0
1.6.1999					35.00	0.00%	0	0
31.5.1999					35.00	0.00%	0	0
28.5.1999					35.00	0.00%	0	0
27.5.1999					35.00	0.00%	0	0
26.5.1999					35.00	0.00%	0	0
25.5.1999					35.00	0.00%	0	0
24.5.1999					35.00	0.00%	0	0
21.5.1999					35.00	0.00%	0	0
20.5.1999					35.00	0.00%	0	0
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	0	0
17.5.1999					35.00	0.00%	0	0
14.5.1999					35.00	0.00%	0	0
13.5.1999					35.00	0.00%	700	20
12.5.1999					35.00	+2.94%	0	0
11.5.1999					34.00	+9.67%	0	0
10.5.1999					31.00	0.00%	403	13
7.5.1999					31.00	0.00%	0	0
6.5.1999					31.00	-0.32%	932	30
5.5.1999					31.10	0.00%	0	0
4.5.1999					31.10	0.00%	0	0
3.5.1999					31.10	-3.11%	0	0
30.4.1999					32.10	+3.21%	0	0
29.4.1999					31.10	0.00%	0	0
28.4.1999					31.10	0.00%	0	0
27.4.1999					31.10	0.00%	0	0
26.4.1999					31.10	0.00%	0	0
23.4.1999					31.10	0.00%	0	0
22.4.1999					31.10	0.00%	0	0
21.4.1999					31.10	-5.75%	0	0
20.4.1999					33.00	+10.00%	0	0
19.4.1999					30.00	+7.14%	0	0
16.4.1999					28.00	+7.69%	0	0
15.4.1999					26.00	-3.70%	0	0
14.4.1999					27.00	+8.00%	0	0
13.4.1999					25.00	-7.40%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	-10.29%	0	0
8.4.1999					30.10	+0.33%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	180	6
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	+5.26%	0	0
4.3.1999					28.50	-5.00%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	-9.09%	0	0
1.3.1999					33.00	-8.33%	0	0
26.2.1999					36.00	-10.22%	0	0
25.2.1999					40.10	-2.19%	0	0
24.2.1999					41.00	-8.88%	0	0
23.2.1999					45.00	0.00%	675	15
22.2.1999					45.00	0.00%	0	0
19.2.1999					45.00	0.00%	360	8
18.2.1999					45.00	0.00%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	+2.27%	0	0
15.2.1999					44.00	-4.34%	0	0
12.2.1999					46.00	-8.36%	0	0
11.2.1999					50.20	-8.05%	0	0
10.2.1999					54.60	+0.92%	2 351	43
9.2.1999					54.10	+2.07%	0	0
8.2.1999					53.00	+1.92%	0	0
5.2.1999					52.00	-14.75%	0	0
4.2.1999					61.00	+8.92%	0	0
3.2.1999					56.00	+9.58%	0	0
2.2.1999					51.10	+1.99%	0	0
1.2.1999					50.10	+0.20%	0	0
29.1.1999					50.00	+8.69%	0	0
28.1.1999					46.00	+9.52%	0	0
27.1.1999					42.00	+7.69%	0	0
26.1.1999					39.00	+8.33%	0	0
25.1.1999					36.00	+9.09%	432	12
22.1.1999					33.00	+10.00%	0	0
21.1.1999					30.00	+7.14%	0	0
20.1.1999					28.00	+7.69%	168	6
19.1.1999					26.00	+8.33%	0	0
18.1.1999					24.00	+9.09%	0	0
15.1.1999					22.00	+10.00%	0	0
14.1.1999					20.00	+5.26%	0	0
13.1.1999					19.00	+5.55%	0	0
12.1.1999					18.00	-5.26%	54	3
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	-9.52%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-8.69%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	+9.52%	0	0
31.12.1998					21.00	-8.69%	0	0
30.12.1998					23.00	+4.54%	0	0
29.12.1998					22.00	+10.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	-4.76%	120	6
11.12.1998					21.00	-8.69%	0	0
10.12.1998					23.00	-4.16%	0	0
9.12.1998					24.00	-7.69%	0	0
8.12.1998					26.00	0.00%	0	0
7.12.1998					26.00	0.00%	0	0
4.12.1998					26.00	0.00%	0	0
3.12.1998					26.00	0.00%	0	0
2.12.1998					26.00	0.00%	0	0
1.12.1998					26.00	-7.14%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-3.44%	0	0
26.11.1998					0.00	-3.33%	0	0
25.11.1998					0.00	-9.09%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+1.53%	0	0
9.11.1998					0.00	+1.56%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					32.00	-8.57%	32	1
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-7.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›