INTEA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995					203.00	+4.00%	1 218	6
17.12.1995
15.12.1995	265.00	0.00%	0	0		+2.00%	0	0
14.12.1995	265.00	+9.95%	3 975	15		+4.00%	0	0
13.12.1995	241.00	0.00%	0	0		+2.00%	0	0
12.12.1995	241.00	0.00%	0	0		+2.00%	0	0
11.12.1995	241.00	+2.99%	5 543	23	177.00	-4.00%	708	4
8.12.1995	234.00	0.00%	0	0	184.50	+2.00%	2 768	15
7.12.1995	234.00	-3.70%	4 680	20		0.00%	0	0
6.12.1995	243.00	0.00%	0	0	180.50	-8.00%	1 444	8
5.12.1995	243.00	0.00%	0	0		+10.00%	0	0
4.12.1995	243.00	-10.00%	18 711	77	179.40	-5.00%	2 153	12
1.12.1995	270.00	0.00%	0	0		-10.00%	0	0
30.11.1995	270.00	-10.00%	0	0		-2.00%	0	0
29.11.1995	300.00	0.00%	0	0		-8.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	0	0		-3.00%	0	0
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
23.11.1995	300.00	-9.36%	87 900	293		0.00%	0	0
22.11.1995	331.00	0.00%	0	0		0.00%	0	0
21.11.1995	331.00	0.00%	0	0		0.00%	0	0
20.11.1995	331.00	-9.80%	0	0		0.00%	0	0
17.11.1995	367.00	0.00%	0	0	237.00	-10.00%	474	2
16.11.1995	367.00	-9.82%	0	0		-10.00%	0	0
15.11.1995	407.00	0.00%	0	0		-10.00%	0	0
14.11.1995	407.00	0.00%	0	0		-10.00%	0	0
13.11.1995	407.00	-9.95%	0	0		-10.00%	0	0
10.11.1995	452.00	0.00%	0	0	399.50	-10.00%	7 990	20
9.11.1995	452.00	-9.96%	0	0		-10.00%	0	0
8.11.1995	502.00	0.00%	0	0		-10.00%	0	0
7.11.1995	502.00	0.00%	0	0		-4.00%	0	0
6.11.1995	502.00	-9.87%	0	0		-10.00%	0	0
3.11.1995	557.00	0.00%	0	0		-4.00%	0	0
2.11.1995	557.00	-9.87%	0	0		0.00%	0	0
1.11.1995	618.00	0.00%	0	0		0.00%	0	0
31.10.1995	618.00	0.00%	0	0		0.00%	0	0
30.10.1995	618.00	-9.91%	0	0		0.00%	0	0
27.10.1995	686.00	0.00%	0	0		-10.00%	0	0
26.10.1995	686.00	-9.97%	0	0		0.00%	0	0
25.10.1995	762.00	0.00%	0	0		0.00%	0	0
24.10.1995	762.00	0.00%	0	0
23.10.1995	762.00	+0.26%	316 992	416
20.10.1995	760.00	0.00%	0	0	674.00	-3.00%	14 196	21
19.10.1995	760.00	-0.78%	189 240	249	698.50	-5.00%	6 287	9
18.10.1995	766.00	0.00%	0	0		0.00%	0	0
17.10.1995	766.00	0.00%	0	0	732.50	+4.00%	5 860	8
16.10.1995	766.00	+0.65%	19 916	26	702.50	-2.00%	4 215	6
13.10.1995	761.00	+0.39%	76 100	100	720.00	-2.00%	23 040	32
12.10.1995	758.00	+0.13%	61 398	81	735.00	0.00%	5 880	8
11.10.1995	757.00	+0.13%	82 513	109		0.00%	0	0
10.10.1995	756.00	+0.26%	72 576	96		+5.00%	0	0
9.10.1995	754.00	+0.26%	45 240	60	698.50	-5.00%	10 478	15
6.10.1995	752.00	+0.26%	172 208	229		+6.00%	0	0
5.10.1995	750.00	0.00%	205 500	274	735.00	-2.00%	33 973	49
4.10.1995	750.00	-0.53%	78 750	105	726.00	+3.00%	19 896	28
3.10.1995	754.00	-0.13%	600 938	797	686.00	+4.00%	107 802	157
2.10.1995	755.00	0.00%	25 670	34	660.00	-4.00%	3 300	5
29.9.1995	755.00	0.00%	61 155	81		0.00%	0	0
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
27.9.1995	755.00	+1.07%	4 530	6	624.00	0.00%	4 368	7
26.9.1995	747.00	+4.91%	22 410	30	624.00	0.00%	6 240	10
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
21.9.1995	700.00	+4.94%	32 900	47
20.9.1995	667.00	+4.87%	0	0
19.9.1995	636.00	+4.95%	0	0	528.00	0.00%	6 336	12
18.9.1995	606.00	+4.84%	0	0		+3.00%	0	0
15.9.1995	578.00	+4.90%	20 808	36	511.00	+2.00%	15 841	31
14.9.1995	551.00	+4.95%	15 979	29	501.00	0.00%	8 016	16
13.9.1995	525.00	+5.00%	0	0	500.50	0.00%	24 525	49
12.9.1995	500.00	-1.18%	4 000	8		0.00%	0	0
11.9.1995	506.00	-4.70%	25 300	50	500.00	+3.00%	49 500	99
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
7.9.1995	506.00	+4.97%	0	0	428.50	-4.00%	2 143	5
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
5.9.1995	507.00	+4.96%	15 210	30		0.00%	0	0
4.9.1995	483.00	+5.00%	0	0		+2.00%	0	0
1.9.1995	460.00	0.00%	0	0	405.50	-1.00%	6 083	15
31.8.1995	460.00	0.00%	0	0		+3.00%	0	0
30.8.1995	460.00	+3.37%	33 120	72	398.00	-2.00%	6 368	16
29.8.1995	445.00	+4.95%	13 350	30		+1.00%	0	0
28.8.1995	424.00	+4.95%	0	0		0.00%	0	0
25.8.1995	404.00	0.00%	0	0		+10.00%	0	0
24.8.1995	404.00	-4.94%	25 452	63		+10.00%	0	0
23.8.1995	425.00	+4.93%	0	0	332.50	-5.00%	5 985	18
22.8.1995	405.00	+4.65%	18 225	45		+9.00%	0	0
21.8.1995	387.00	+4.87%	1 161	3		-1.00%	0	0
18.8.1995	369.00	+4.82%	0	0	323.00	+9.00%	969	3
17.8.1995	352.00	0.00%	26 752	76	295.00	+5.00%	885	3
16.8.1995	352.00	0.00%	0	0		0.00%	0	0
15.8.1995	352.00	+4.76%	8 448	24		0.00%	0	0
14.8.1995	336.00	+5.00%	0	0		0.00%	0	0
11.8.1995	320.00	0.00%	0	0		+4.00%	0	0
10.8.1995	320.00	0.00%	0	0	280.00	-4.00%	6 468	24
9.8.1995	320.00	0.00%	45 120	141		-2.00%	0	0
8.8.1995	320.00	0.00%	0	0	285.00	-10.00%	2 280	8
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	+1.26%	3 840	12	316.00	+3.00%	5 372	17
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	6 320	20	305.00	0.00%	1 525	5
31.7.1995	316.00	0.00%	0	0	305.00	+1.00%	4 575	15
28.7.1995	316.00	0.00%	0	0	300.50	+9.00%	3 606	12
27.7.1995	316.00	+0.31%	2 844	9		+4.00%	0	0
26.7.1995	315.00	0.00%	0	0	265.00	-7.00%	2 120	8
25.7.1995	315.00	+0.31%	12 600	40		-5.00%	0	0
24.7.1995	314.00	0.00%	0	0		-5.00%	0	0
21.7.1995	314.00	+0.96%	8 478	27	332.00	+4.00%	33 732	107
20.7.1995	311.00	0.00%	0	0	311.00	+7.00%	24 894	82
19.7.1995	311.00	+0.32%	2 799	9	283.50	+4.00%	2 835	10
18.7.1995	310.00	+1.97%	3 100	10		+11.00%	0	0
17.7.1995	304.00	+4.82%	0	0		0.00%	0	0
14.7.1995	290.00	+4.69%	27 550	95		0.00%	0	0
13.7.1995	277.00	0.00%	0	0		0.00%	0	0
12.7.1995	277.00	0.00%	14 404	52		0.00%	0	0
11.7.1995	277.00	+2.59%	6 094	22		0.00%	3 585	15
10.7.1995	270.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	270.00	+2.27%	4 320	16	272.00	-9.00%	2 176	8
3.7.1995	264.00	0.00%	0	0	300.00	0.00%	4 500	15
30.6.1995	264.00	+4.76%	1 848	7		0.00%	0	0
29.6.1995	252.00	+5.00%	3 528	14		0.00%	0	0
28.6.1995	240.00	0.00%	0	0	300.00	-2.00%	300	1
27.6.1995	240.00	0.00%	0	0		0.00%	0	0
26.6.1995	240.00	+2.12%	3 600	15		-3.00%	0	0
23.6.1995	235.00	0.00%	0	0		0.00%	0	0
22.6.1995	235.00	0.00%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		+5.00%	0	0
20.6.1995	235.00	0.00%	0	0	300.00	0.00%	6 600	22
19.6.1995	235.00	0.00%	0	0	300.00	0.00%	2 400	8
16.6.1995	235.00	0.00%	0	0		0.00%	0	0
15.6.1995	235.00	0.00%	0	0	300.00	+3.00%	1 800	6
14.6.1995	235.00	+0.85%	6 580	28	290.00	-3.00%	7 250	25
13.6.1995	233.00	0.00%	0	0		0.00%	0	0
12.6.1995	233.00	0.00%	8 155	35		0.00%	0	0
9.6.1995	233.00	0.00%	0	0	300.00	+5.00%	3 006	10
8.6.1995	233.00	0.00%	0	0	285.00	-5.00%	2 280	8
7.6.1995	233.00	0.00%	0	0	300.00	0.00%	22 200	74
6.6.1995	233.00	+4.95%	0	0		0.00%	0	0
5.6.1995	222.00	+4.71%	10 656	48		0.00%	0	0
2.6.1995	212.00	+4.95%	0	0		0.00%	0	0
1.6.1995	202.00	+4.49%	0	0		+3.00%	0	0
31.5.1995	193.31	+499.00%	0	0		0.00%	0	0
30.5.1995	184.11	-500.00%	6 812	37		0.00%	0	0
29.5.1995	193.80	-500.00%	12 597	65		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	304.00	+1.00%	3 780	13
24.5.1995			0	0	289.00	-5.00%	4 624	16
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995	204.00	-467.00%	816	4		+5.00%	0	0
12.5.1995			0	0	229.00	+10.00%	1 832	8
11.5.1995	214.00	-488.00%	6 848	32	209.00	0.00%	2 299	11
10.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
9.5.1995	236.00	-483.00%	0	0	214.50	-3.00%	1 716	8
5.5.1995	248.00	-498.00%	3 472	14		0.00%	0	0
4.5.1995	261.00	+481.00%	1 566	6		0.00%	0	0
3.5.1995	249.00	+462.00%	0	0		0.00%	0	0
2.5.1995	238.00	+484.00%	0	0		0.00%	0	0
28.4.1995	227.00	+460.00%	0	0		+5.00%	0	0
27.4.1995	217.00	+483.00%	0	0	209.00	-5.00%	418	2
26.4.1995	207.00	+470.00%	0	0		0.00%	0	0
25.4.1995	197.69	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	188.28	-499.00%	3 389	18		0.00%	0	0
18.4.1995	198.18	+499.00%	0	0		0.00%	0	0
14.4.1995	188.75	+499.00%	0	0		0.00%	0	0
13.4.1995	179.77	+499.00%	3 595	20		0.00%	0	0
12.4.1995	171.21	+499.00%	1 370	8		0.00%	0	0
11.4.1995	163.06	+499.00%	0	0	220.00	0.00%	1 760	8
10.4.1995	155.30	+5.00%	311	2		0.00%	0	0
7.4.1995	155.21	-499.00%	0	0		0.00%	0	0
6.4.1995	163.37	-499.00%	0	0		0.00%	0	0
5.4.1995	171.96	-499.00%	1 376	8		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+1.00%	0	0
30.3.1995			0	0	217.00	+9.00%	5 642	26
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›