INTEA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	69.85	0.00%	0	0		+4.87%	0
30.12.1996	69.85	+10.00%	0	0		0.00%	0
27.12.1996	63.50	0.00%	0	0		0.00%	0
23.12.1996	63.50	+9.99%	0	0		0.00%	0
20.12.1996	57.73	0.00%	0	0		0.00%	0
19.12.1996	57.73	+9.98%	0	0	41.00	0.00%	943	23
18.12.1996	52.49	0.00%	0	0		0.00%	0
17.12.1996	52.49	0.00%	0	0		+2.50%	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
13.12.1996	52.49	0.00%	0	0		+4.28%	0
12.12.1996	52.49	-9.99%	157	3		0.00%	0
11.12.1996	58.32	0.00%	0	0		0.00%	0
10.12.1996	58.32	0.00%	0	0		0.00%	0
9.12.1996	58.32	0.00%	0	0		0.00%	0
6.12.1996	58.32	0.00%	0	0	35.00	-7.89%	770	22
5.12.1996	58.32	0.00%	0	0	38.00	-8.43%	760	20
4.12.1996	58.32	0.00%	0	0		-0.07%	0
3.12.1996	58.32	0.00%	0	0	42.00	+1.41%	1 080	26
2.12.1996	58.32	0.00%	0	0		-2.26%	0
29.11.1996	58.32	0.00%	0	0		-4.33%	0
28.11.1996	58.32	+9.99%	2 274	39	43.80	-6.80%	657	15
27.11.1996	53.02	0.00%	0	0		-9.61%	0
26.11.1996	53.02	0.00%	0	0		-8.77%	0
25.11.1996	53.02	+0.03%	795	15		-9.52%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	-3.81%	848	16		0.00%	0
20.11.1996	55.10	0.00%	0	0		0.00%	0
19.11.1996	55.10	0.00%	0	0		0.00%	0
18.11.1996	55.10	-5.00%	9 257	168		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	+9.43%	638	11	63.00	-8.69%	756	12
13.11.1996	53.00	0.00%	0	0		0.00%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0		0.00%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-9.12%	4 134	78		0.00%	0
6.11.1996	58.32	0.00%	0	0		-8.60%	0
5.11.1996	58.32	0.00%	0	0		-3.69%	0
4.11.1996	58.32	-10.00%	0	0		-2.00%	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	72.00	-1.36%	1 440	20	0.00	0.00%	0	0
23.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	73.00	0.00%	0	0		0.00%	0	0
17.10.1996	73.00	-1.31%	219	3		0.00%	0	0
16.10.1996	73.97	0.00%	0	0		0.00%	0	0
15.10.1996	73.97	0.00%	0	0		0.00%	0	0
14.10.1996	73.97	0.00%	0	0		0.00%	0	0
11.10.1996	73.97	0.00%	0	0		0.00%	0	0
10.10.1996	73.97	0.00%	0	0		0.00%	0	0
9.10.1996	73.97	0.00%	0	0		0.00%	0	0
8.10.1996	73.97	0.00%	0	0		0.00%	0	0
7.10.1996	73.97	-9.99%	1 701	23		-0.45%	0	0
4.10.1996	82.18	0.00%	0	0		0.00%	0	0
3.10.1996	82.18	-9.99%	2 630	32		0.00%	0	0
2.10.1996	91.31	0.00%	0	0		0.00%	0	0
1.10.1996	91.31	0.00%	0	0		0.00%	0	0
30.9.1996	91.31	+9.99%	2 283	25		0.00%	0	0
27.9.1996	83.01	0.00%	0	0		0.00%	0	0
26.9.1996	83.01	0.00%	0	0		0.00%	0	0
25.9.1996	83.01	0.00%	0	0		0.00%	0	0
24.9.1996	83.01	0.00%	0	0		0.00%	0	0
23.9.1996	83.01	-9.99%	332	4		0.00%	0	0
20.9.1996	92.23	0.00%	0	0		0.00%	0	0
19.9.1996	92.23	0.00%	0	0		0.00%	0	0
18.9.1996	92.23	0.00%	0	0		0.00%	0	0
17.9.1996	92.23	0.00%	0	0		0.00%	0	0
16.9.1996	92.23	0.00%	0	0		0.00%	0	0
13.9.1996	92.23	0.00%	0	0		0.00%	0	0
12.9.1996	92.23	-9.99%	277	3		0.00%	0	0
11.9.1996	102.47	0.00%	0	0		0.00%	0	0
10.9.1996	102.47	0.00%	0	0		0.00%	0	0
9.9.1996	102.47	0.00%	0	0		0.00%	0	0
6.9.1996	102.47	0.00%	0	0		0.00%	0	0
5.9.1996	102.47	-9.99%	410	4		0.00%	0	0
4.9.1996	113.85	0.00%	0	0		0.00%	0	0
3.9.1996	113.85	0.00%	0	0		+1.00%	0	0
2.9.1996	113.85	+10.00%	0	0		0.00%	0	0
30.8.1996	103.50	0.00%	0	0	88.00	0.00%	880	10
29.8.1996	103.50	0.00%	0	0		-5.00%	0	0
28.8.1996	103.50	0.00%	0	0		+3.00%	0	0
27.8.1996	103.50	0.00%	0	0		0.00%	0	0
26.8.1996	103.50	-10.00%	3 002	29		0.00%	0	0
23.8.1996	115.00	0.00%	0	0		0.00%	0	0
22.8.1996	115.00	0.00%	0	0		0.00%	0	0
21.8.1996	115.00	0.00%	0	0		0.00%	0	0
20.8.1996	115.00	0.00%	0	0		+5.00%	0	0
19.8.1996	115.00	+4.93%	920	8	85.50	-5.00%	342	4
16.8.1996	109.59	0.00%	0	0		0.00%	0	0
15.8.1996	109.59	+9.99%	0	0		0.00%	0	0
14.8.1996	99.63	0.00%	0	0	90.00	0.00%	540	6
13.8.1996	99.63	0.00%	0	0		+3.00%	0	0
12.8.1996	99.63	-10.00%	1 793	18		0.00%	0	0
9.8.1996	110.70	0.00%	0	0		-9.00%	0	0
8.8.1996	110.70	-10.00%	0	0		-9.00%	0	0
7.8.1996	123.00	0.00%	0	0		-9.00%	0	0
6.8.1996	123.00	0.00%	0	0		-10.00%	0	0
5.8.1996	123.00	0.00%	0	0		-10.00%	0	0
2.8.1996	123.00	0.00%	0	0		-9.00%	0	0
1.8.1996	123.00	0.00%	0	0		-10.00%	0	0
31.7.1996	123.00	0.00%	0	0		-10.00%	0	0
30.7.1996	123.00	0.00%	0	0		-10.00%	0	0
29.7.1996	123.00	0.00%	0	0		-10.00%	0	0
26.7.1996	123.00	0.00%	0	0		0.00%	0	0
25.7.1996	123.00	0.00%	0	0		0.00%	0	0
24.7.1996	123.00	0.00%	0	0		0.00%	0	0
23.7.1996	123.00	0.00%	0	0		0.00%	0	0
22.7.1996	123.00	0.00%	0	0		-1.00%	0	0
19.7.1996	123.00	0.00%	0	0		0.00%	0	0
18.7.1996	123.00	0.00%	0	0		0.00%	0	0
17.7.1996	123.00	0.00%	0	0		0.00%	0	0
16.7.1996	123.00	0.00%	0	0		0.00%	0	0
15.7.1996	123.00	-5.80%	1 968	16		0.00%	0	0
12.7.1996	130.58	0.00%	0	0	242.00	+10.00%	5 082	21
11.7.1996	130.58	-9.99%	783	6		0.00%	0	0
10.7.1996	145.08	0.00%	0	0		0.00%	0	0
9.7.1996	145.08	0.00%	0	0		0.00%	0	0
8.7.1996	145.08	-9.99%	0	0		0.00%	0	0
4.7.1996	161.19	-10.00%	0	0		0.00%	0	0
3.7.1996	179.10	0.00%	0	0		0.00%	0	0
2.7.1996	179.10	0.00%	0	0		0.00%	0	0
1.7.1996	179.10	-10.00%	0	0		0.00%	0	0
28.6.1996	199.00	0.00%	0	0		0.00%	0	0
27.6.1996	199.00	0.00%	0	0		0.00%	0	0
26.6.1996	199.00	0.00%	0	0		0.00%	0	0
25.6.1996	199.00	0.00%	0	0		0.00%	0	0
24.6.1996	199.00	0.00%	3 383	17		0.00%	0	0
21.6.1996	199.00	0.00%	0	0		0.00%	0	0
20.6.1996	199.00	+5.29%	597	3		0.00%	0	0
19.6.1996	189.00	0.00%	0	0		0.00%	0	0
18.6.1996	189.00	0.00%	0	0		0.00%	0	0
17.6.1996	189.00	0.00%	0	0		0.00%	0	0
14.6.1996	189.00	0.00%	0	0		0.00%	0	0
13.6.1996	189.00	0.00%	0	0		0.00%	0	0
12.6.1996	189.00	0.00%	0	0		0.00%	0	0
11.6.1996	189.00	0.00%	0	0		0.00%	0	0
10.6.1996	189.00	+4.47%	3 780	20		0.00%	0	0
7.6.1996	180.90	0.00%	0	0		0.00%	0	0
6.6.1996	180.90	0.00%	0	0		0.00%	0	0
5.6.1996	180.90	0.00%	0	0		0.00%	0	0
4.6.1996	180.90	0.00%	0	0		0.00%	0	0
3.6.1996	180.90	0.00%	0	0		+5.00%	0	0
31.5.1996	180.90	0.00%	0	0		0.00%	0	0
30.5.1996	180.90	-10.00%	0	0		0.00%	0	0
29.5.1996	201.00	0.00%	0	0		0.00%	0	0
28.5.1996	201.00	0.00%	0	0		0.00%	0	0
27.5.1996	201.00	0.00%	0	0		0.00%	0	0
24.5.1996	201.00	0.00%	0	0		0.00%	0	0
23.5.1996	201.00	+9.74%	3 819	19		0.00%	0	0
22.5.1996	183.15	0.00%	0	0		0.00%	0	0
21.5.1996	183.15	0.00%	0	0		0.00%	0	0
20.5.1996	183.15	+10.00%	0	0		0.00%	0	0
17.5.1996	166.50	0.00%	0	0		0.00%	0	0
16.5.1996	166.50	-10.00%	7 992	48		0.00%	0	0
15.5.1996	185.00	0.00%	0	0		0.00%	0	0
14.5.1996	185.00	0.00%	0	0		0.00%	0	0
13.5.1996	185.00	-7.96%	740	4		0.00%	0	0
10.5.1996	201.00	0.00%	0	0		+7.00%	0	0
9.5.1996	201.00	-9.86%	4 020	20		+8.00%	0	0
7.5.1996	223.00	0.00%	0	0		-4.00%	0	0
6.5.1996	223.00	+2.29%	3 568	16		-3.00%	0	0
3.5.1996	218.00	0.00%	0	0		0.00%	0	0
2.5.1996	218.00	-9.91%	0	0		-4.00%	0	0
30.4.1996	242.00	0.00%	0	0		-5.00%	0	0
29.4.1996	242.00	+10.00%	9 680	40		-3.00%	0	0
26.4.1996	220.00	0.00%	0	0	220.00	-12.00%	4 840	22
25.4.1996	220.00	-7.94%	25 300	115		+37.00%	0	0
24.4.1996	239.00	0.00%	0	0		0.00%	0	0
23.4.1996	239.00	0.00%	0	0	189.50	-7.00%	5 110	28
22.4.1996	239.00	0.00%	16 252	68	196.10	-10.00%	6 873	35
19.4.1996	239.00	0.00%	0	0	213.30	-7.00%	7 610	35
18.4.1996	239.00	+9.63%	0	0		0.00%	0	0
17.4.1996	218.00	0.00%	0	0		0.00%	0	0
16.4.1996	218.00	0.00%	0	0		0.00%	0	0
15.4.1996	218.00	0.00%	8 938	41		0.00%	0	0
12.4.1996	218.00	0.00%	0	0		-2.00%	0	0
11.4.1996	218.00	-9.91%	5 232	24		-6.00%	0	0
10.4.1996	242.00	0.00%	0	0	256.20	+2.00%	1 537	6
9.4.1996	242.00	0.00%	0	0		0.00%	0	0
5.4.1996	242.00	0.00%	0	0		0.00%	0	0
4.4.1996	242.00	+10.00%	12 584	52		0.00%	0	0
3.4.1996	220.00	0.00%	0	0		+1.00%	0	0
2.4.1996	220.00	0.00%	0	0		+1.00%	0	0
1.4.1996	220.00	+10.00%	8 800	40		+3.00%	0	0
29.3.1996	200.00	0.00%	0	0		-5.00%	0	0
28.3.1996	200.00	+3.35%	17 000	85	250.00	0.00%	2 250	9
27.3.1996	193.50	0.00%	0	0		0.00%	0	0
26.3.1996	193.50	0.00%	0	0		0.00%	0	0
25.3.1996	193.50	-10.00%	9 869	51		0.00%	0	0
22.3.1996	215.00	0.00%	0	0	249.50	0.00%	250	1
21.3.1996	215.00	-4.44%	1 290	6		+10.00%	0	0
20.3.1996	225.00	0.00%	0	0		0.00%	0	0
19.3.1996	225.00	0.00%	0	0		+5.00%	0	0
18.3.1996	225.00	+9.75%	4 050	18	216.00	-5.00%	864	4
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›