INTEA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	200.00	+154.00%	800	4
15.12.1994	196.96	+499.00%	0	0
14.12.1994	187.59	+499.00%	0	0
13.12.1994	178.66	+499.00%	715	4
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	170.16	+499.00%	0	0
7.12.1994	162.06	+499.00%	0	0
6.12.1994	154.35	+500.00%	0	0
5.12.1994	147.00	+500.00%	0	0
2.12.1994			0	0
1.12.1994	140.00	+49.00%	2 660	19
30.11.1994	139.31	+499.00%	0	0
29.11.1994	132.68	+499.00%	0	0
28.11.1994	126.37	+499.00%	0	0
25.11.1994	120.36	-499.00%	722	6
24.11.1994	126.69	-499.00%	0	0
23.11.1994			0	0
22.11.1994	133.35	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	127.00	-382.00%	5 080	40
9.11.1994	132.05	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	139.00	+499.00%	1 390	10
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	132.39	-499.00%	1 324	10
20.10.1994	139.35	-499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	146.68	-499.00%	147	1
7.10.1994	154.39	-499.00%	0	0
6.10.1994	162.51	-499.00%	0	0
5.10.1994	171.06	-499.00%	0	0
4.10.1994	180.06	-499.00%	0	0
3.10.1994	189.53	-499.00%	0	0
30.9.1994	199.50	-500.00%	0	0
29.9.1994	210.00	-497.00%	0	0
28.9.1994	221.00	-474.00%	0	0
27.9.1994	232.00	-491.00%	0	0
26.9.1994	244.00	-468.00%	0	0
23.9.1994	256.00	-483.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	269.00	-494.00%	0	0
19.9.1994	283.00	+481.00%	0	0
15.9.1994	270.00	+975.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	246.00	-989.00%	0	0
6.9.1994	273.00	-990.00%	0	0
5.9.1994	303.00	+978.00%	303	1
1.9.1994	276.00	+996.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	251.00	+960.00%	0	0
23.8.1994	229.00	+956.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	209.00	-991.00%	0	0
2.8.1994	232.00	+995.00%	0	0
1.8.1994	211.00	+963.00%	0	0
28.7.1994	192.45	+999.00%	0	0
26.7.1994	174.96	-1 000.00%	1 750	10
25.7.1994	194.40	-1 000.00%	0	0
21.7.1994	216.00	+958.00%	0	0
19.7.1994	197.10	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	219.00	+960.00%	0	0
11.7.1994			0	0
7.7.1994	199.80	-1 000.00%	400	2
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	222.00	-864.00%	444	2
23.6.1994	243.00	-1 000.00%	0	0
21.6.1994	270.00	+975.00%	0	0
20.6.1994	246.00	-989.00%	0	0
16.6.1994	273.00	-990.00%	0	0
14.6.1994	303.00	-982.00%	3 030	10
13.6.1994	336.00	+980.00%	0	0
9.6.1994	306.00	+967.00%	0	0
7.6.1994	279.00	+984.00%	0	0
6.6.1994	254.00	+995.00%	3 048	12
2.6.1994	231.00	+1 000.00%	3 234	14
31.5.1994	210.00	+47.00%	4 620	22
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	209.00	+960.00%	4 180	20
19.5.1994	190.68	+999.00%	0	0
17.5.1994	173.35	-999.00%	2 600	15
16.5.1994	192.60	-1 000.00%	0	0
12.5.1994	214.00	-970.00%	0	0
10.5.1994	237.00	-988.00%	0	0
9.5.1994	263.00	-993.00%	0	0
5.5.1994	292.00	-987.00%	0	0
3.5.1994	324.00	-1 000.00%	0	0
2.5.1994	360.00	-1 000.00%	0	0
28.4.1994	400.00	+75.00%	4 000	10
26.4.1994	397.00	+997.00%	0	0
25.4.1994	361.00	+972.00%	0	0
21.4.1994			0	0
19.4.1994	329.00	-986.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	365.00	-987.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	405.00	-1 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	450.00	0.00%	40 050	89
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	19.90	+9 900.00%	0	0
5.10.1993	10.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1