INTEA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.27%	0
23.12.1997						-4.90%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-8.92%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					56.00	0.00%	336	6
17.11.1997						0.00%	0
14.11.1997					56.00	0.00%	224	4
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					53.50	-4.46%	321	6
31.10.1997						0.00%	0
30.10.1997						+4.67%	0
29.10.1997					53.50	-4.46%	428	8
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+4.67%	0
21.10.1997					53.50	-4.46%	1 070	20
20.10.1997						+4.67%	0
17.10.1997					53.50	-4.46%	214	4
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+4.67%	0
2.10.1997					53.50	-4.46%	428	8
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					56.00	0.00%	672	12
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					56.00	0.00%	840	15
15.9.1997						0.00%	0
12.9.1997					56.00	+4.67%	672	12
11.9.1997					53.50	-4.46%	321	6
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					52.00	0.00%	312	6
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					52.00	0.00%	312	6
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					52.00	0.00%	624	12
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-8.77%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+9.61%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						-1.88%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+8.16%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+8.88%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	50.10	0.00%	0	0		0.00%	0
29.5.1997	50.10	+0.20%	401	8		-5.91%	0
28.5.1997	50.00	0.00%	0	0		-0.35%	0
27.5.1997	50.00	0.00%	0	0		0.00%	0
26.5.1997	50.00	0.00%	0	0		0.00%	0
23.5.1997	50.00	0.00%	0	0		0.00%	0
22.5.1997	50.00	0.00%	0	0		0.00%	0
21.5.1997	50.00	0.00%	0	0		0.00%	0
20.5.1997	50.00	0.00%	0	0		0.00%	0
19.5.1997	50.00	0.00%	0	0		0.00%	0
16.5.1997	50.00	0.00%	300	6		0.00%	0
15.5.1997	50.00	0.00%	0	0		+5.12%	0
14.5.1997	50.00	0.00%	0	0		+1.46%	0
13.5.1997	50.00	0.00%	0	0		0.00%	0
12.5.1997	50.00	0.00%	0	0		0.00%	0
9.5.1997	50.00	0.00%	150	3		0.00%	0
7.5.1997	50.00	0.00%	0	0		0.00%	0
6.5.1997	50.00	0.00%	0	0		0.00%	0
5.5.1997	50.00	0.00%	0	0		0.00%	0
2.5.1997	50.00	0.00%	0	0		0.00%	0
30.4.1997	50.00	0.00%	0	0		0.00%	0
29.4.1997	50.00	0.00%	0	0		0.00%	0
28.4.1997	50.00	0.00%	0	0		0.00%	0
25.4.1997	50.00	0.00%	0	0		-3.22%	0
24.4.1997	50.00	0.00%	0	0		+3.33%	0
23.4.1997	50.00	+2.04%	750	15		0.00%	0
22.4.1997	49.00	0.00%	0	0		0.00%	0
21.4.1997	49.00	0.00%	0	0		0.00%	0
18.4.1997	49.00	0.00%	0	0		0.00%	0
17.4.1997	49.00	0.00%	0	0		0.00%	0
16.4.1997	49.00	0.00%	0	0		0.00%	0
15.4.1997	49.00	0.00%	0	0		0.00%	0
14.4.1997	49.00	0.00%	0	0		0.00%	0
11.4.1997	49.00	0.00%	0	0		0.00%	0
10.4.1997	49.00	0.00%	0	0		0.00%	0
9.4.1997	49.00	0.00%	0	0		0.00%	0
8.4.1997	49.00	0.00%	0	0		0.00%	0
7.4.1997	49.00	0.00%	0	0		-0.11%	0
4.4.1997	49.00	0.00%	0	0		+0.11%	0
3.4.1997	49.00	0.00%	784	16		0.00%	0
2.4.1997	49.00	+0.65%	196	4		-2.17%	0
1.4.1997	48.68	+4.98%	0	0		0.00%	0
28.3.1997	46.37	0.00%	0	0		0.00%	0
27.3.1997	46.37	0.00%	0	0		+2.22%	0
26.3.1997	46.37	0.00%	0	0	45.00	-2.17%	900	20
25.3.1997	46.37	0.00%	0	0		0.00%	0
24.3.1997	46.37	0.00%	0	0		0.00%	0
21.3.1997	46.37	0.00%	0	0		0.00%	0
20.3.1997	46.37	0.00%	0	0		+2.22%	0
19.3.1997	46.37	0.00%	0	0	45.00	-2.17%	360	8
18.3.1997	46.37	0.00%	0	0		+2.22%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›