INTEL CORP. - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (3738)
Diskuze (2)
Monitor (9)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
268.10
-0.85%
0
0
22.12.2008
270.40
-2.48%
1 352
5
19.12.2008
277.30
+3.58%
30 385
110
18.12.2008
267.70
-3.60%
20 698
76
17.12.2008
277.70
-1.48%
46 505
163
16.12.2008
281.90
+2.84%
564
2
15.12.2008
274.10
+0.95%
88 769
317
12.12.2008
271.50
-2.12%
10 850
40
11.12.2008
277.40
-2.42%
133 006
480
10.12.2008
284.30
-0.69%
120 004
420
9.12.2008
286.30
+6.03%
299 159
1 095
8.12.2008
270.00
+6.00%
383 640
1 453
5.12.2008
254.70
-8.54%
233 090
915
4.12.2008
278.50
+6.05%
85 124
306
3.12.2008
262.60
-0.94%
79 572
301
2.12.2008
265.10
66 450
255
1.12.2008
+1.06%
13 800
50
28.11.2008
273.10
+2.09%
36 022
132
27.11.2008
267.50
+5.35%
394 083
1 499
26.11.2008
253.90
-4.72%
103 970
410
25.11.2008
266.50
+1.02%
2 664
10
24.11.2008
263.80
+4.80%
0
0
21.11.2008
251.70
+0.55%
2 517
10
20.11.2008
250.30
-5.65%
6 715
26
19.11.2008
265.30
-0.63%
26 530
100
18.11.2008
267.00
-4.91%
26 937
101
14.11.2008
280.80
+9.21%
198 770
728
13.11.2008
257.10
-7.48%
4 424
17
12.11.2008
277.90
0.00%
171 228
620
11.11.2008
277.90
+1.05%
166 599
602
10.11.2008
275.00
+0.43%
8 250
30
7.11.2008
273.80
-2.83%
197 737
721
6.11.2008
281.80
-6.28%
26 695
94
5.11.2008
300.70
-0.46%
5 731
19
4.11.2008
302.10
+0.33%
195 496
646
3.11.2008
301.10
+2.20%
602
2
31.10.2008
30.10.2008
294.60
+3.00%
179 823
642
29.10.2008
27.10.2008
286.00
0.00%
286
1
24.10.2008
286.00
-0.69%
16 302
57
23.10.2008
288.00
-0.27%
172 188
601
22.10.2008
288.80
-0.58%
0
0
21.10.2008
290.50
+1.39%
2 026
7
20.10.2008
286.50
-1.91%
16 050
56
17.10.2008
292.10
+6.72%
224 577
796
16.10.2008
273.70
-5.45%
119 226
426
15.10.2008
289.50
-6.55%
268 106
906
14.10.2008
309.80
+7.49%
113 811
385
13.10.2008
288.20
+5.45%
64 371
225
10.10.2008
273.30
-7.66%
13 951
49
9.10.2008
296.00
-2.47%
14 057
48
8.10.2008
303.50
-0.42%
304
1
7.10.2008
304.80
5 225
17
6.10.2008
305.00
-2.05%
85 581
276
3.10.2008
311.40
-2.35%
128 611
408
2.10.2008
318.90
-0.28%
31 890
100
1.10.2008
319.80
+2.86%
40 539
126
30.9.2008
310.90
-1.95%
132 396
428
29.9.2008
317.10
+3.62%
179 936
566
26.9.2008
306.00
-1.73%
64 011
208
25.9.2008
311.40
+0.58%
94 733
306
24.9.2008
309.60
+2.24%
43 446
140
23.9.2008
302.80
-3.84%
284 057
926
22.9.2008
314.90
-3.90%
635 545
2 020
19.9.2008
327.70
+5.36%
666 414
2 023
18.9.2008
311.00
-3.02%
623 650
2 000
17.9.2008
320.70
+2.98%
139 608
435
16.9.2008
311.40
-3.91%
45 600
142
15.9.2008
324.10
-3.57%
8 475
26
12.9.2008
336.10
-4.19%
144 568
418
11.9.2008
350.80
-1.40%
7 016
20
10.9.2008
355.80
-2.60%
321 480
900
9.9.2008
365.30
-0.19%
785 845
2 147
8.9.2008
366.00
+2.06%
727 614
2 002
5.9.2008
358.60
-1.78%
747 360
2 106
4.9.2008
365.10
-3.28%
183 969
502
3.9.2008
377.50
-3.64%
49 081
130
2.9.2008
391.80
+1.84%
0
0
1.9.2008
384.70
-1.73%
0
0
29.8.2008
391.50
+1.26%
39 150
100
28.8.2008
386.60
+0.15%
19 330
50
27.8.2008
386.00
+1.60%
0
0
26.8.2008
379.90
-1.09%
380
1
25.8.2008
384.10
+2.15%
152 587
399
22.8.2008
376.00
-0.87%
187 384
499
21.8.2008
379.30
-1.98%
6 069
16
20.8.2008
387.00
-2.27%
62 821
161
19.8.2008
396.00
-1.63%
396
1
18.8.2008
402.60
-0.59%
403
1
15.8.2008
405.00
+3.58%
42 892
106
14.8.2008
391.00
-0.53%
46 497
119
13.8.2008
393.10
+1.89%
155 570
398
12.8.2008
385.80
-0.05%
121 988
314
11.8.2008
386.00
+0.78%
7 016
18
8.8.2008
383.00
+6.27%
61 062
164
7.8.2008
360.40
+2.73%
92 594
259
6.8.2008
350.80
+0.34%
69 094
195
5.8.2008
349.60
+1.59%
42 689
122
4.8.2008
344.10
+0.73%
1 376
4
1.8.2008
341.60
+0.47%
0
0
31.7.2008
340.00
+0.74%
34 000
100
30.7.2008
337.50
+3.81%
2 685
8
29.7.2008
325.10
-0.94%
978
3
28.7.2008
328.20
+2.27%
0
0
25.7.2008
320.90
-2.69%
2 567
8
24.7.2008
329.80
-1.02%
71 712
215
23.7.2008
333.20
+7.13%
73 518
221
22.7.2008
311.00
-3.35%
83 228
264
21.7.2008
321.80
+3.07%
12 172
38
18.7.2008
312.20
+1.76%
89 560
288
17.7.2008
306.80
+0.78%
163 150
536
16.7.2008
304.40
+2.25%
60 550
200
15.7.2008
297.70
-2.39%
5 024
17
14.7.2008
305.00
66 508
217
11.7.2008
298.10
+1.63%
1 777
6
10.7.2008
293.30
27 446
92
9.7.2008
306.70
+0.06%
920
3
8.7.2008
306.50
-1.28%
3 065
10
7.7.2008
310.50
3 753
12
4.7.2008
310.00
+0.68%
310
1
3.7.2008
307.90
-5.43%
79 188
256
2.7.2008
325.60
+1.78%
7 162
22
1.7.2008
319.90
-1.44%
2 884
9
30.6.2008
324.60
+0.06%
3 833
12
27.6.2008
324.40
-2.55%
237 425
725
26.6.2008
332.90
-2.94%
0
0
25.6.2008
343.00
+0.08%
22 295
65
24.6.2008
342.70
-0.81%
38 007
111
23.6.2008
345.50
-0.34%
1 724
5
20.6.2008
346.70
+1.97%
38 884
111
19.6.2008
340.00
-0.93%
7 536
22
18.6.2008
343.20
-5.19%
276 158
803
17.6.2008
362.00
+2.08%
0
0
16.6.2008
354.60
+2.16%
1 293 681
3 701
13.6.2008
347.10
+0.02%
431 020
1 244
12.6.2008
347.00
-2.41%
30 902
88
11.6.2008
10.6.2008
355.60
-1.19%
222 193
624
9.6.2008
359.90
-3.25%
656 698
1 819
6.6.2008
372.00
-0.58%
7 817
21
5.6.2008
374.20
-0.31%
158 164
420
4.6.2008
375.40
+1.43%
341 122
921
3.6.2008
370.10
-0.83%
353 785
953
2.6.2008
373.20
-1.58%
235 088
627
30.5.2008
379.20
+1.36%
6 021
16
29.5.2008
374.10
-1.08%
6 390
17
28.5.2008
378.20
-0.73%
76 578
201
27.5.2008
381.00
+1.70%
82 340
220
26.5.2008
374.60
-0.23%
28 035
75
23.5.2008
375.50
-2.61%
584 253
1 540
22.5.2008
385.60
+0.18%
138 523
363
21.5.2008
384.90
-1.33%
38 490
100
20.5.2008
390.10
-4.71%
93 308
233
19.5.2008
409.40
+4.86%
0
0
16.5.2008
390.40
+1.45%
1 952
5
15.5.2008
384.80
+1.07%
0
0
14.5.2008
380.70
+1.76%
40 925
109
13.5.2008
374.10
-0.24%
0
0
12.5.2008
375.00
-0.60%
38 620
103
9.5.2008
377.30
-1.87%
0
0
7.5.2008
384.50
+0.33%
0
0
6.5.2008
383.20
+1.32%
2 682
7
5.5.2008
378.20
0.00%
756
2
2.5.2008
378.20
+6.11%
40 636
111
30.4.2008
356.40
+0.16%
1 450
4
29.4.2008
355.80
+0.79%
5 337
15
28.4.2008
353.00
-1.72%
35 300
100
25.4.2008
359.20
+1.04%
359
1
24.4.2008
355.50
+1.28%
0
0
23.4.2008
351.00
+1.29%
0
0
22.4.2008
346.50
-1.00%
0
0
21.4.2008
350.00
-0.37%
2 450
7
18.4.2008
351.30
+1.23%
0
0
17.4.2008
347.00
-2.25%
4 214
12
16.4.2008
355.00
+8.13%
11 004
32
15.4.2008
328.30
-0.51%
11 494
35
14.4.2008
330.00
-2.94%
37 782
114
11.4.2008
340.00
+0.29%
37 415
110
10.4.2008
339.00
+0.17%
36 035
106
9.4.2008
338.40
-0.47%
8 485
25
8.4.2008
340.00
-0.87%
37 360
109
7.4.2008
343.00
-1.85%
34 300
100
4.4.2008
349.50
-0.79%
34 950
100
3.4.2008
352.30
+0.94%
1 057
3
2.4.2008
349.00
+2.10%
9 202
26
1.4.2008
341.80
+1.66%
34 180
100
31.3.2008
336.20
-1.11%
34 294
102
28.3.2008
340.00
-1.53%
1 688
5
27.3.2008
345.30
-2.75%
98 690
280
26.3.2008
355.10
+0.02%
1 776
5
25.3.2008
355.00
+2.04%
7 455
21
21.3.2008
347.90
-3.03%
69 580
200
20.3.2008
358.80
+3.40%
278 542
800
19.3.2008
347.00
-0.28%
257 880
752
18.3.2008
348.00
+0.92%
37 157
112
17.3.2008
344.80
-0.31%
4 482
13
14.3.2008
345.90
+3.25%
34 928
101
13.3.2008
335.00
-0.91%
335
1
12.3.2008
338.10
-0.55%
2 029
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTEL CORP.
>
Graf
Tuesday, February 4, 2025 0:13:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity