INTEL CORP. - Prague Stock Exchange price chart for year 2013

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2013504.900.00%00
30.12.2013504.90+0.07%00
27.12.2013504.50+0.25%5 04510
23.12.2013503.20-0.74%50 320100
20.12.2013507.00-0.17%00
19.12.2013507.90+2.39%47 76195
18.12.2013496.00+0.58%00
17.12.2013493.10+1.06%4931
16.12.2013487.90-0.69%19 51640
13.12.2013491.30-0.74%00
12.12.2013495.00-0.10%00
11.12.2013495.50-0.40%49 550100
10.12.2013497.50-1.25%00
9.12.2013503.80-0.47%941 0261 901
6.12.2013506.20+5.41%92 493185
5.12.2013480.20+0.04%00
4.12.2013480.000.00%00
3.12.2013480.00-1.03%57 625120
2.12.2013485.000.00%00
29.11.2013485.00+1.04%105 822218
28.11.2013480.00+0.77%00
27.11.2013476.30-0.66%33 97971
26.11.2013479.50-0.10%10 07721
25.11.2013480.00-0.08%264 088550
22.11.2013480.40374 636753
21.11.2013496.00+0.24%67 868137
20.11.2013494.80-0.52%148 440300
19.11.2013497.40+1.30%229 287465
18.11.2013491.00+0.77%41 16784
15.11.2013487.20-0.28%7 30815
14.11.2013488.60+0.30%00
13.11.2013487.10+0.22%00
12.11.2013486.00+0.68%48 600100
11.11.2013482.70+0.73%00
8.11.2013479.20-1.15%9 58420
7.11.2013484.80+1.84%285 602596
6.11.2013476.000.00%00
5.11.2013476.000.00%54 740115
4.11.2013476.00+0.84%3 8088
1.11.2013472.00+1.50%7 08015
31.10.2013465.00+0.38%6 97515
30.10.2013463.20-0.36%59 338128
29.10.2013464.90+2.62%46 415100
25.10.2013453.00+0.66%00
24.10.2013450.00-3.22%11 42025
23.10.2013465.000.00%30 22565
22.10.2013465.000.00%00
21.10.2013465.000.00%00
18.10.2013465.000.00%3 7208
17.10.2013465.00+0.21%12 55427
16.10.2013464.00-0.17%00
15.10.2013464.800.00%00
14.10.2013464.80-0.02%00
11.10.2013464.90+0.47%6 97415
10.10.2013462.70-0.06%00
9.10.2013463.00+1.31%1 3893
8.10.2013457.000.00%00
7.10.2013457.00-1.69%2 2855
4.10.2013464.90+7.11%4 64910
3.10.2013434.000.00%00
2.10.2013434.00-1.36%43 790100
1.10.2013440.000.00%00
30.9.2013440.00-1.58%63 800145
27.9.2013447.10-1.19%6 70715
26.9.2013452.50-1.20%4 52510
25.9.2013458.00+0.04%120 360262
24.9.2013457.800.00%00
23.9.2013457.80-0.04%4 57810
20.9.2013458.000.00%16 03035
19.9.2013458.0088 307192
18.9.2013458.20+2.25%41 25590
17.9.2013448.10-1.71%11 20325
16.9.2013455.90+3.61%93 395205
13.9.2013440.00-1.27%9 68022
12.9.2013445.70-0.95%28 08263
11.9.2013450.000.00%00
10.9.2013450.00+0.37%46 832104
9.9.2013448.300.00%00
6.9.2013448.300.00%00
5.9.2013448.30+1.65%11 20825
4.9.2013441.00+2.43%140 205319
3.9.2013430.50-0.41%86 073200
2.9.2013432.300.00%00
30.8.2013432.300.00%00
29.8.2013432.30+1.07%00
28.8.2013427.70+0.42%00
27.8.2013425.90-1.48%85 690200
26.8.2013432.300.00%00
23.8.2013432.3043 230100
22.8.2013434.10-0.02%00
21.8.2013434.20-1.13%00
20.8.2013439.20-0.85%00
19.8.2013443.00+3.07%97 305225
16.8.2013429.80-0.25%56 746132
15.8.2013430.90-2.22%13 00230
14.8.2013440.70+0.13%4 40710
13.8.2013440.10+0.31%00
12.8.2013438.700.00%00
9.8.2013438.70-0.09%00
8.8.2013439.10-1.32%15 42735
7.8.2013445.00+1.36%115 735260
6.8.2013439.00-3.02%147 836334
5.8.2013452.70-0.06%00
2.8.2013453.00-0.85%12 26727
1.8.2013456.900.00%00
31.7.2013456.900.00%00
30.7.2013456.90-0.08%45 690100
29.7.2013457.30+0.94%105 125230
26.7.2013453.00+0.35%5 43612
25.7.2013451.40+1.36%101 553225
24.7.2013445.30-0.82%00
23.7.2013449.00-0.64%24 33254
22.7.2013451.90-1.46%00
19.7.2013458.60-2.15%45 860100
18.7.2013468.70-2.33%179 493382
17.7.2013479.90+1.73%1 4403
16.7.2013471.700.00%00
15.7.2013471.70+0.96%00
12.7.2013467.20+0.19%00
11.7.2013466.30+0.97%93 260200
10.7.2013461.80-2.51%00
9.7.2013473.70-1.82%00
8.7.2013482.50+0.54%48 250100
4.7.2013479.900.00%00
3.7.2013479.900.00%00
2.7.2013479.90-0.24%00
1.7.2013481.100.00%00
28.6.2013481.100.00%00
27.6.2013481.10+1.84%23 44049
26.6.2013472.40+2.69%00
25.6.2013460.00-2.04%9 20020
24.6.2013469.60-1.79%16 43635
21.6.2013478.20+1.22%5 73812
20.6.2013472.40-3.47%47 240100
19.6.2013489.400.00%00
18.6.2013489.40+2.04%39 44382
17.6.2013479.60-0.08%4 79610
14.6.2013480.000.00%00
13.6.2013480.000.00%00
12.6.2013480.000.00%9 09319
11.6.2013480.00-0.20%48 000100
10.6.2013481.00+1.47%00
7.6.2013474.00-1.53%57 050120
6.6.2013481.40-2.74%00
5.6.2013495.00-1.39%49 500100
4.6.2013502.00+0.90%364 412730
3.6.2013497.50+3.21%29 79060
31.5.2013482.00-0.35%5 26311
30.5.2013483.70-0.16%00
29.5.2013484.500.00%00
28.5.2013484.50+1.72%00
27.5.2013476.300.00%00
24.5.2013476.30-2.03%00
23.5.2013486.20+1.43%24 51850
22.5.2013479.30-2.58%11 98325
21.5.2013492.000.00%00
20.5.2013492.00+3.10%11 30923
17.5.2013477.20-2.61%4771
16.5.2013490.00+2.94%9 80020
15.5.2013476.000.00%28 56060
14.5.2013476.00-0.52%47 600100
13.5.2013478.50-0.87%24 06050
10.5.2013482.70+1.62%00
9.5.2013475.00+0.84%16 62535
7.5.2013471.00+0.21%93 870200
6.5.2013470.00+0.42%18 80040
3.5.2013468.00+0.73%50 910110
2.5.2013464.60-0.08%92 960200
30.4.2013465.00+0.43%46 500100
29.4.2013463.000.00%00
26.4.2013463.00-0.64%00
25.4.2013466.00+1.21%41 81090
24.4.2013460.40+1.18%50 213109
23.4.2013455.00+2.56%88 760197
22.4.2013443.60+1.27%53 509120
19.4.2013438.00+0.78%119 714273
18.4.2013434.60+0.95%00
17.4.2013430.50+0.37%10 76325
16.4.2013428.900.00%00
15.4.2013428.90-0.32%00
12.4.2013430.30-1.93%00
11.4.2013438.80+0.54%64 504147
10.4.2013436.40+3.90%53 101122
9.4.2013420.00+1.47%42 000100
8.4.2013413.900.00%00
5.4.2013413.90-1.82%41 390100
4.4.2013421.60-3.03%12 72830
3.4.2013434.80-0.54%00
2.4.2013437.20+0.50%216 903499
29.3.2013435.000.00%00
28.3.2013435.00-0.70%8 70020
27.3.2013438.10+3.10%258 145594
26.3.2013424.90+0.75%120 964285
25.3.2013421.70+0.81%00
22.3.2013418.30+0.57%00
21.3.2013415.900.00%00
20.3.2013415.90+0.14%00
19.3.2013415.30-1.11%12 10629
18.3.2013420.000.00%00
15.3.2013420.00-1.40%42 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec