INTEL CORP. - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (35)
  • Monitor (3)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					391.80	-2.24%	58 868	150
30.12.2010					400.80	-1.28%	22 128	55
29.12.2010					406.00	+2.65%	47 960	120
28.12.2010					397.00	+0.37%	0	0
27.12.2010					395.50	-2.34%	198 300	500
23.12.2010					405.00	0.00%	0	0
22.12.2010					405.00	-0.24%	21 046	52
21.12.2010					406.00	+0.04%	0	0
20.12.2010					405.80	+0.44%	0	0
17.12.2010					404.00	0.00%	0	0
16.12.2010					404.00	0.00%	0	0
15.12.2010					404.00	+0.02%	0	0
14.12.2010					403.90	-2.20%	187 576	464
13.12.2010					413.00	+1.32%	8 260	20
10.12.2010					407.60	-1.40%	81 520	200
9.12.2010					413.40	+1.57%	340 635	825
8.12.2010					407.00	-0.36%	21 497	53
7.12.2010					408.50	-0.12%	0	0
6.12.2010					409.00	+1.03%	20 450	50
3.12.2010					404.80	-0.78%	123 494	305
2.12.2010					408.00	0.00%	14 265	35
1.12.2010					408.00	+1.72%	44 770	110
30.11.2010					401.10	+0.27%	231 181	577
29.11.2010					400.00	+2.43%	210 732	527
26.11.2010					390.50	0.00%	0	0
25.11.2010					390.50	0.00%	0	0
24.11.2010					390.50	+2.22%	240 317	618
23.11.2010					382.00	+0.52%	165 666	434
22.11.2010					380.00	-0.78%	0	0
19.11.2010					383.00	-0.51%	2 681	7
18.11.2010					385.00	+0.52%	3 850	10
16.11.2010					383.00	-1.28%	0	0
15.11.2010					388.00	+1.01%	306 960	800
12.11.2010					384.10		219 634	582
11.11.2010					368.00	-1.39%	204 651	555
10.11.2010					373.20	+0.70%	185 830	500
9.11.2010					370.60	-1.09%	96 506	260
8.11.2010					374.70	+2.77%	273 212	734
5.11.2010					364.60	+2.10%	304 632	838
4.11.2010					357.10	+0.59%	107 270	300
3.11.2010					355.00	-1.14%	31 256	88
2.11.2010					359.10	+0.02%	84 591	235
1.11.2010					359.00	-0.05%	143 706	402
29.10.2010					359.20	+0.33%	157 768	440
27.10.2010					358.00	+2.54%	53 540	150
26.10.2010					349.10	+0.86%	83 858	240
25.10.2010					346.10	0.00%	0	0
22.10.2010					346.10	+0.61%	10 383	30
21.10.2010					344.00	+1.17%	30 955	90
20.10.2010					340.00	+0.35%	0	0
19.10.2010					338.80	-0.14%	13 321	40
18.10.2010					339.30	-0.20%	155 716	455
15.10.2010					340.00	+0.11%	397 844	1 164
14.10.2010					339.60	-2.94%	148 340	436
13.10.2010					349.90	-0.05%	680 899	1 934
12.10.2010					350.10	-0.22%	19 256	55
11.10.2010					350.90	+1.62%	69 790	200
8.10.2010					345.30	+2.46%	82 942	240
7.10.2010					337.00	-2.40%	34 537	101
6.10.2010					345.30	+1.55%	34 530	100
5.10.2010					340.00		42 520	125
4.10.2010						+0.67%	44 216	129
1.10.2010					341.70	-2.98%	380 294	1 110
30.9.2010					352.20	-0.98%	35 220	100
29.9.2010					355.70	-1.11%	3 913	11
27.9.2010					359.70	+2.18%	5 409	15
24.9.2010					352.00	0.00%	0	0
23.9.2010					352.00	0.00%	0	0
22.9.2010					352.00	-2.05%	5 281	15
21.9.2010					359.40	-0.41%	41 713	116
20.9.2010					360.90	0.00%	0	0
17.9.2010					360.90	+1.77%	331 806	920
16.9.2010					354.60	-0.81%	115 033	323
15.9.2010					357.50	+0.19%	205 050	575
14.9.2010					356.80	+0.79%	285 250	800
13.9.2010					354.00	0.00%	0	0
10.9.2010					354.00	+0.65%	92 132	260
9.9.2010					351.70	+0.60%	28 118	80
8.9.2010					349.60	-2.37%	101 036	289
7.9.2010					358.10	+1.96%	87 933	245
6.9.2010					351.20	+0.05%	0	0
3.9.2010					351.00	+0.28%	0	0
2.9.2010					350.00	+0.20%	0	0
1.9.2010					349.30	+1.18%	17 465	50
31.8.2010					345.20	-0.80%	13 878	40
30.8.2010					348.00	-0.85%	29 646	85
27.8.2010					351.00	-2.68%	8 160	23
26.8.2010					360.70	0.00%	0	0
25.8.2010					360.70	-1.55%	74 312	206
24.8.2010					366.40	-1.10%	0	0
23.8.2010					370.50	-1.20%	0	0
20.8.2010					375.00	+1.35%	309 827	832
19.8.2010					370.00	-2.11%	245 364	658
18.8.2010					378.00	0.00%	0	0
17.8.2010					378.00	+0.71%	18 900	50
16.8.2010					375.30	0.00%	78 948	210
13.8.2010					375.30	0.00%	0	0
12.8.2010					375.30	-0.84%	30 501	81
11.8.2010					378.50	-0.39%	56 720	150
10.8.2010					380.00	-2.73%	203 298	531
9.8.2010					390.70	-8.07%	84 218	215
6.8.2010					425.00	+9.50%	79 400	204
5.8.2010					388.10	+0.93%	412 317	1 057
4.8.2010					384.50	-2.41%	212 229	542
3.8.2010					394.00	-0.83%	19 735	50
2.8.2010					397.30	-0.92%	34 809	88
30.7.2010					401.00	-1.86%	40 100	100
29.7.2010					408.60	-1.54%	10 215	25
28.7.2010					415.00	-2.07%	41 500	100
27.7.2010					423.80	+0.09%	4 238	10
26.7.2010					423.40	-0.37%	0	0
23.7.2010					425.00	0.00%	0	0
22.7.2010					425.00	+0.71%	17 000	40
21.7.2010					422.00	+0.95%	0	0
20.7.2010					418.00	-0.19%	83 680	200
19.7.2010					418.80	-0.99%	71 626	171
16.7.2010					423.00	+0.61%	30 240	71
15.7.2010					420.40	-5.05%	573 870	1 346
14.7.2010					442.80	+4.55%	419 379	972
13.7.2010					423.50	+3.84%	44 052	104
12.7.2010					407.80	+1.56%	0	0
9.7.2010					401.50	0.00%	0	0
8.7.2010					401.50		80 290	200
7.7.2010						0.00%	0	0
2.7.2010					396.50	-0.70%	0	0
1.7.2010					399.30	-4.79%	7 986	20
30.6.2010					419.40	-0.38%	44 456	106
29.6.2010					421.00	+0.54%	5 473	13
28.6.2010					418.70	-0.66%	41 870	100
25.6.2010					421.50	-2.56%	0	0
24.6.2010					432.60	-1.68%	0	0
23.6.2010					440.00	-0.74%	5 720	13
22.6.2010					443.30	0.00%	0	0
21.6.2010					443.30	0.00%	0	0
18.6.2010					443.30	+0.40%	0	0
17.6.2010					441.50	+0.02%	44 150	100
16.6.2010					441.40	+0.93%	0	0
15.6.2010					437.30	+0.45%	0	0
14.6.2010					435.30	0.00%	0	0
11.6.2010					435.30	0.00%	0	0
10.6.2010					435.30	+0.39%	86 890	200
9.6.2010					433.60	-0.25%	43 360	100
8.6.2010					434.70	-3.78%	0	0
7.6.2010					451.80	-0.94%	0	0
4.6.2010					456.10	+0.55%	193 845	425
3.6.2010					453.60	+0.39%	94 139	208
2.6.2010					451.80	-0.17%	0	0
1.6.2010					452.60	+0.91%	45 260	100
31.5.2010					448.50	-0.17%	0	0
28.5.2010					449.30	+1.42%	147 879	329
27.5.2010					443.00	+2.92%	342 199	782
26.5.2010					430.40	+0.86%	43 040	100
25.5.2010					426.70	+0.14%	70 471	165
24.5.2010					426.10	+0.14%	21 305	50
21.5.2010					425.50	-2.98%	42 550	100
20.5.2010					438.60	-0.99%	0	0
19.5.2010					443.00	-1.55%	44 300	100
18.5.2010					450.00	+0.22%	8 546	19
17.5.2010					449.00	0.00%	0	0
14.5.2010					449.00	-1.85%	197 555	435
13.5.2010					457.50	+0.77%	277 000	600
12.5.2010					454.00	+1.70%	9 080	20
11.5.2010					446.40	+0.99%	358 020	800
10.5.2010					442.00	+5.28%	15 829	36
7.5.2010					419.80	-1.91%	205 363	481
6.5.2010					428.00	-0.76%	240 517	560
5.5.2010					431.30	-2.59%	522 080	1 189
4.5.2010					442.80	+0.04%	1 561 208	3 526
3.5.2010					442.60	-0.94%	774 369	1 759
30.4.2010					446.80	-1.39%	100 550	225
29.4.2010					453.10	+0.62%	13 142	29
28.4.2010					450.30		97 323	214
27.4.2010					459.10	+0.45%	12 334	27
26.4.2010					457.00	+0.83%	45 700	100
23.4.2010					453.20	-0.52%	101 468	224
22.4.2010					455.60	+1.24%	157 102	349
21.4.2010					450.00	-0.99%	147 280	327
20.4.2010					454.50	+2.48%	106 550	235
19.4.2010					443.50	-1.18%	71 278	160
16.4.2010					448.80	+1.26%	60 563	135
15.4.2010					443.20	+2.35%	322 842	736
14.4.2010					433.00	+3.78%	1 307 704	2 992
13.4.2010					417.20	-0.78%	12 174	29
12.4.2010					420.50	+0.59%	109 334	260
9.4.2010					418.00	-0.94%	13 410	32
8.4.2010					422.00	-0.70%	4 220	10
7.4.2010					425.00	-0.23%	105 500	248
6.4.2010					426.00	+0.37%	8 520	20
2.4.2010					424.40	0.00%	92 480	218
1.4.2010					424.40	+1.04%	21 220	50
31.3.2010					420.00	-0.70%	26 140	62
30.3.2010					423.00	-0.54%	14 332	34
29.3.2010					425.30	-0.39%	44 625	105
26.3.2010					427.00	0.00%	0	0
25.3.2010					427.00	-0.92%	14 970	35
24.3.2010					431.00	+3.11%	25 968	61
23.3.2010					418.00	+1.45%	62 526	150
22.3.2010					412.00	+0.19%	0	0
19.3.2010					411.20	+0.29%	88 755	216
18.3.2010					410.00	+0.98%	16 008	39
‹‹ First 60 ‹‹ First 20 Next 200 ›