INTEL CORP. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (3738)
Diskuze (2)
Monitor (14)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
391.80
-2.24%
58 868
150
30.12.2010
400.80
-1.28%
22 128
55
29.12.2010
406.00
+2.65%
47 960
120
28.12.2010
397.00
+0.37%
0
0
27.12.2010
395.50
-2.34%
198 300
500
23.12.2010
405.00
0.00%
0
0
22.12.2010
405.00
-0.24%
21 046
52
21.12.2010
406.00
+0.04%
0
0
20.12.2010
405.80
+0.44%
0
0
17.12.2010
404.00
0.00%
0
0
16.12.2010
404.00
0.00%
0
0
15.12.2010
404.00
+0.02%
0
0
14.12.2010
403.90
-2.20%
187 576
464
13.12.2010
413.00
+1.32%
8 260
20
10.12.2010
407.60
-1.40%
81 520
200
9.12.2010
413.40
+1.57%
340 635
825
8.12.2010
407.00
-0.36%
21 497
53
7.12.2010
408.50
-0.12%
0
0
6.12.2010
409.00
+1.03%
20 450
50
3.12.2010
404.80
-0.78%
123 494
305
2.12.2010
408.00
0.00%
14 265
35
1.12.2010
408.00
+1.72%
44 770
110
30.11.2010
401.10
+0.27%
231 181
577
29.11.2010
400.00
+2.43%
210 732
527
26.11.2010
390.50
0.00%
0
0
25.11.2010
390.50
0.00%
0
0
24.11.2010
390.50
+2.22%
240 317
618
23.11.2010
382.00
+0.52%
165 666
434
22.11.2010
380.00
-0.78%
0
0
19.11.2010
383.00
-0.51%
2 681
7
18.11.2010
385.00
+0.52%
3 850
10
16.11.2010
383.00
-1.28%
0
0
15.11.2010
388.00
+1.01%
306 960
800
12.11.2010
384.10
219 634
582
11.11.2010
368.00
-1.39%
204 651
555
10.11.2010
373.20
+0.70%
185 830
500
9.11.2010
370.60
-1.09%
96 506
260
8.11.2010
374.70
+2.77%
273 212
734
5.11.2010
364.60
+2.10%
304 632
838
4.11.2010
357.10
+0.59%
107 270
300
3.11.2010
355.00
-1.14%
31 256
88
2.11.2010
359.10
+0.02%
84 591
235
1.11.2010
359.00
-0.05%
143 706
402
29.10.2010
359.20
+0.33%
157 768
440
27.10.2010
358.00
+2.54%
53 540
150
26.10.2010
349.10
+0.86%
83 858
240
25.10.2010
346.10
0.00%
0
0
22.10.2010
346.10
+0.61%
10 383
30
21.10.2010
344.00
+1.17%
30 955
90
20.10.2010
340.00
+0.35%
0
0
19.10.2010
338.80
-0.14%
13 321
40
18.10.2010
339.30
-0.20%
155 716
455
15.10.2010
340.00
+0.11%
397 844
1 164
14.10.2010
339.60
-2.94%
148 340
436
13.10.2010
349.90
-0.05%
680 899
1 934
12.10.2010
350.10
-0.22%
19 256
55
11.10.2010
350.90
+1.62%
69 790
200
8.10.2010
345.30
+2.46%
82 942
240
7.10.2010
337.00
-2.40%
34 537
101
6.10.2010
345.30
+1.55%
34 530
100
5.10.2010
340.00
42 520
125
4.10.2010
+0.67%
44 216
129
1.10.2010
341.70
-2.98%
380 294
1 110
30.9.2010
352.20
-0.98%
35 220
100
29.9.2010
355.70
-1.11%
3 913
11
27.9.2010
359.70
+2.18%
5 409
15
24.9.2010
352.00
0.00%
0
0
23.9.2010
352.00
0.00%
0
0
22.9.2010
352.00
-2.05%
5 281
15
21.9.2010
359.40
-0.41%
41 713
116
20.9.2010
360.90
0.00%
0
0
17.9.2010
360.90
+1.77%
331 806
920
16.9.2010
354.60
-0.81%
115 033
323
15.9.2010
357.50
+0.19%
205 050
575
14.9.2010
356.80
+0.79%
285 250
800
13.9.2010
354.00
0.00%
0
0
10.9.2010
354.00
+0.65%
92 132
260
9.9.2010
351.70
+0.60%
28 118
80
8.9.2010
349.60
-2.37%
101 036
289
7.9.2010
358.10
+1.96%
87 933
245
6.9.2010
351.20
+0.05%
0
0
3.9.2010
351.00
+0.28%
0
0
2.9.2010
350.00
+0.20%
0
0
1.9.2010
349.30
+1.18%
17 465
50
31.8.2010
345.20
-0.80%
13 878
40
30.8.2010
348.00
-0.85%
29 646
85
27.8.2010
351.00
-2.68%
8 160
23
26.8.2010
360.70
0.00%
0
0
25.8.2010
360.70
-1.55%
74 312
206
24.8.2010
366.40
-1.10%
0
0
23.8.2010
370.50
-1.20%
0
0
20.8.2010
375.00
+1.35%
309 827
832
19.8.2010
370.00
-2.11%
245 364
658
18.8.2010
378.00
0.00%
0
0
17.8.2010
378.00
+0.71%
18 900
50
16.8.2010
375.30
0.00%
78 948
210
13.8.2010
375.30
0.00%
0
0
12.8.2010
375.30
-0.84%
30 501
81
11.8.2010
378.50
-0.39%
56 720
150
10.8.2010
380.00
-2.73%
203 298
531
9.8.2010
390.70
-8.07%
84 218
215
6.8.2010
425.00
+9.50%
79 400
204
5.8.2010
388.10
+0.93%
412 317
1 057
4.8.2010
384.50
-2.41%
212 229
542
3.8.2010
394.00
-0.83%
19 735
50
2.8.2010
397.30
-0.92%
34 809
88
30.7.2010
401.00
-1.86%
40 100
100
29.7.2010
408.60
-1.54%
10 215
25
28.7.2010
415.00
-2.07%
41 500
100
27.7.2010
423.80
+0.09%
4 238
10
26.7.2010
423.40
-0.37%
0
0
23.7.2010
425.00
0.00%
0
0
22.7.2010
425.00
+0.71%
17 000
40
21.7.2010
422.00
+0.95%
0
0
20.7.2010
418.00
-0.19%
83 680
200
19.7.2010
418.80
-0.99%
71 626
171
16.7.2010
423.00
+0.61%
30 240
71
15.7.2010
420.40
-5.05%
573 870
1 346
14.7.2010
442.80
+4.55%
419 379
972
13.7.2010
423.50
+3.84%
44 052
104
12.7.2010
407.80
+1.56%
0
0
9.7.2010
401.50
0.00%
0
0
8.7.2010
401.50
80 290
200
7.7.2010
0.00%
0
0
2.7.2010
396.50
-0.70%
0
0
1.7.2010
399.30
-4.79%
7 986
20
30.6.2010
419.40
-0.38%
44 456
106
29.6.2010
421.00
+0.54%
5 473
13
28.6.2010
418.70
-0.66%
41 870
100
25.6.2010
421.50
-2.56%
0
0
24.6.2010
432.60
-1.68%
0
0
23.6.2010
440.00
-0.74%
5 720
13
22.6.2010
443.30
0.00%
0
0
21.6.2010
443.30
0.00%
0
0
18.6.2010
443.30
+0.40%
0
0
17.6.2010
441.50
+0.02%
44 150
100
16.6.2010
441.40
+0.93%
0
0
15.6.2010
437.30
+0.45%
0
0
14.6.2010
435.30
0.00%
0
0
11.6.2010
435.30
0.00%
0
0
10.6.2010
435.30
+0.39%
86 890
200
9.6.2010
433.60
-0.25%
43 360
100
8.6.2010
434.70
-3.78%
0
0
7.6.2010
451.80
-0.94%
0
0
4.6.2010
456.10
+0.55%
193 845
425
3.6.2010
453.60
+0.39%
94 139
208
2.6.2010
451.80
-0.17%
0
0
1.6.2010
452.60
+0.91%
45 260
100
31.5.2010
448.50
-0.17%
0
0
28.5.2010
449.30
+1.42%
147 879
329
27.5.2010
443.00
+2.92%
342 199
782
26.5.2010
430.40
+0.86%
43 040
100
25.5.2010
426.70
+0.14%
70 471
165
24.5.2010
426.10
+0.14%
21 305
50
21.5.2010
425.50
-2.98%
42 550
100
20.5.2010
438.60
-0.99%
0
0
19.5.2010
443.00
-1.55%
44 300
100
18.5.2010
450.00
+0.22%
8 546
19
17.5.2010
449.00
0.00%
0
0
14.5.2010
449.00
-1.85%
197 555
435
13.5.2010
457.50
+0.77%
277 000
600
12.5.2010
454.00
+1.70%
9 080
20
11.5.2010
446.40
+0.99%
358 020
800
10.5.2010
442.00
+5.28%
15 829
36
7.5.2010
419.80
-1.91%
205 363
481
6.5.2010
428.00
-0.76%
240 517
560
5.5.2010
431.30
-2.59%
522 080
1 189
4.5.2010
442.80
+0.04%
1 561 208
3 526
3.5.2010
442.60
-0.94%
774 369
1 759
30.4.2010
446.80
-1.39%
100 550
225
29.4.2010
453.10
+0.62%
13 142
29
28.4.2010
450.30
97 323
214
27.4.2010
459.10
+0.45%
12 334
27
26.4.2010
457.00
+0.83%
45 700
100
23.4.2010
453.20
-0.52%
101 468
224
22.4.2010
455.60
+1.24%
157 102
349
21.4.2010
450.00
-0.99%
147 280
327
20.4.2010
454.50
+2.48%
106 550
235
19.4.2010
443.50
-1.18%
71 278
160
16.4.2010
448.80
+1.26%
60 563
135
15.4.2010
443.20
+2.35%
322 842
736
14.4.2010
433.00
+3.78%
1 307 704
2 992
13.4.2010
417.20
-0.78%
12 174
29
12.4.2010
420.50
+0.59%
109 334
260
9.4.2010
418.00
-0.94%
13 410
32
8.4.2010
422.00
-0.70%
4 220
10
7.4.2010
425.00
-0.23%
105 500
248
6.4.2010
426.00
+0.37%
8 520
20
2.4.2010
424.40
0.00%
92 480
218
1.4.2010
424.40
+1.04%
21 220
50
31.3.2010
420.00
-0.70%
26 140
62
30.3.2010
423.00
-0.54%
14 332
34
29.3.2010
425.30
-0.39%
44 625
105
26.3.2010
427.00
0.00%
0
0
25.3.2010
427.00
-0.92%
14 970
35
24.3.2010
431.00
+3.11%
25 968
61
23.3.2010
418.00
+1.45%
62 526
150
22.3.2010
412.00
+0.19%
0
0
19.3.2010
411.20
+0.29%
88 755
216
18.3.2010
410.00
+0.98%
16 008
39
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTEL CORP.
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity