INTEL CORP. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (35)
  • Monitor (4)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					488.00	0.00%	4 392	9
29.12.2011					488.00	+1.66%	327 540	675
28.12.2011					480.00	+0.75%	12 000	25
27.12.2011					476.40	+0.61%	95 265	200
23.12.2011					473.50	+1.43%	334 493	706
22.12.2011					466.80	+1.03%	11 670	25
21.12.2011					462.00	+1.38%	0	0
20.12.2011					455.70	+0.48%	8 653	19
19.12.2011					453.50	-1.04%	89 910	200
16.12.2011					458.30	+0.72%	0	0
15.12.2011					455.00	0.00%	0	0
14.12.2011					455.00	0.00%	0	0
13.12.2011					455.00	-3.19%	0	0
12.12.2011					470.00	0.00%	0	0
9.12.2011					470.00	-2.08%	4 700	10
8.12.2011					480.00	+2.12%	5 280	11
7.12.2011					470.00	0.00%	0	0
6.12.2011					470.00	+3.00%	279 060	595
5.12.2011					456.30	-1.84%	45 630	100
2.12.2011					464.90	+0.80%	0	0
1.12.2011					461.20	-0.56%	4 612	10
30.11.2011					463.80	+3.85%	11 595	25
29.11.2011					446.60	0.00%	447	1
28.11.2011					446.60	+1.73%	0	0
25.11.2011					439.00	+0.22%	34 466	79
24.11.2011					438.00	-0.22%	0	0
23.11.2011					439.00	-0.06%	0	0
22.11.2011					439.30	-3.21%	1 757	4
21.11.2011					453.90	-1.36%	4 539	10
18.11.2011					460.20	-4.12%	0	0
16.11.2011					480.00	+2.62%	43 103	90
15.11.2011					467.70	+1.60%	9 354	20
14.11.2011					460.30	+0.94%	38 512	84
11.11.2011					456.00	+2.21%	346 656	769
10.11.2011					446.10	-0.13%	134 239	300
9.11.2011					446.70	+0.58%	172 391	385
8.11.2011					444.10	+3.39%	203 074	462
7.11.2011					429.50	+1.05%	48 959	115
4.11.2011					425.00	0.00%	28 835	70
3.11.2011					425.00	0.00%	6 375	15
2.11.2011					425.00	-0.70%	0	0
1.11.2011					428.00	-0.46%	0	0
31.10.2011					430.00	-2.05%	0	0
27.10.2011					439.00	+0.22%	10 975	25
26.10.2011					438.00	0.00%	0	0
25.10.2011					438.00	+1.86%	285 766	655
24.10.2011					430.00	+1.17%	85 800	200
21.10.2011					425.00	+0.54%	85 004	200
20.10.2011					422.70	-2.96%	364 882	846
19.10.2011					435.60	+8.90%	658 433	1 551
18.10.2011					400.00	0.00%	0	0
17.10.2011					400.00	0.00%	96 010	240
14.10.2011					400.00	0.00%	0	0
13.10.2011					400.00	0.00%	0	0
12.10.2011					400.00	0.00%	0	0
11.10.2011					400.00	0.00%	0	0
10.10.2011					400.00	+1.29%	39 500	100
7.10.2011					394.90	-0.02%	0	0
6.10.2011					395.00	-0.25%	0	0
5.10.2011					396.00	+3.31%	302 853	770
4.10.2011					383.30	-0.87%	68 064	178
3.10.2011					386.70	+3.12%	131 932	346
30.9.2011					375.00	-3.59%	150 500	400
29.9.2011					389.00	+2.63%	54 660	140
27.9.2011					379.00	+2.07%	37 900	100
26.9.2011					371.30	+0.35%	0	0
23.9.2011					370.00	-1.06%	111 400	300
22.9.2011					374.00	0.00%	0	0
21.9.2011					374.00	-3.18%	30 070	80
20.9.2011					386.30	-0.02%	0	0
19.9.2011					386.40	+1.68%	335 225	869
16.9.2011					380.00	+1.79%	47 328	125
15.9.2011					373.30	+1.13%	95 633	256
14.9.2011					369.10	+2.55%	9 228	25
13.9.2011					359.90	+1.38%	57 606	160
12.9.2011					355.00	+0.02%	80 515	230
9.9.2011					354.90	+3.22%	66 238	187
8.9.2011					343.80	+3.83%	13 752	40
7.9.2011					331.10	+0.15%	0	0
6.9.2011					330.60	-0.98%	165 381	500
5.9.2011					333.90	-2.08%	116 805	350
2.9.2011					341.00	+0.58%	8 525	25
1.9.2011					339.00	+0.11%	0	0
31.8.2011					338.60	+0.47%	37 136	110
30.8.2011					337.00	+0.74%	8 425	25
29.8.2011					334.50	+1.70%	63 699	192
26.8.2011					328.90	-1.93%	119 196	361
25.8.2011					335.40	+1.29%	144 066	431
24.8.2011					331.10	-0.12%	163 483	495
23.8.2011					331.50	-0.54%	116 902	351
22.8.2011					333.30	-0.20%	138 990	420
19.8.2011					334.00	-2.90%	90 965	275
18.8.2011					344.00	-3.18%	18 659	54
17.8.2011					355.30	-0.39%	0	0
16.8.2011					356.70	0.00%	0	0
15.8.2011					356.70	+2.20%	88 947	254
12.8.2011					349.00	0.00%	38 411	110
11.8.2011					349.00	+2.64%	104 870	300
10.8.2011					340.00	+0.29%	123 595	358
9.8.2011					339.00	-0.58%	176 568	515
8.8.2011					341.00	-5.54%	237 769	695
5.8.2011					361.00	-0.85%	7 220	20
4.8.2011					364.10	+0.19%	24 759	68
3.8.2011					363.40	-2.39%	126 664	347
2.8.2011					372.30	-1.08%	33 609	90
1.8.2011					376.40	-1.23%	113 690	300
29.7.2011					381.10	-0.49%	0	0
28.7.2011					383.00	-0.77%	0	0
27.7.2011					386.00	0.00%	50 260	130
26.7.2011					386.00	+0.12%	27 020	70
25.7.2011					385.50	-1.20%	19 275	50
22.7.2011					390.20	+0.87%	78 100	200
21.7.2011					386.80	-2.29%	153 753	395
20.7.2011					395.90	+2.29%	89 610	225
19.7.2011					387.00	+0.88%	0	0
18.7.2011					383.60	0.00%	0	0
15.7.2011					383.60	-0.26%	84 354	220
14.7.2011					384.60	-0.64%	46 192	120
13.7.2011					387.10	-0.20%	123 878	320
12.7.2011					387.90	-0.69%	362 950	931
11.7.2011					390.60	+0.67%	19 916	51
8.7.2011					388.00	+0.77%	327 548	842
7.7.2011					385.00	+1.36%	179 063	465
4.7.2011					379.80	+1.28%	48 595	128
1.7.2011					375.00	+3.87%	112 195	300
30.6.2011					361.00	-2.24%	39 011	108
29.6.2011					369.30	+0.43%	115 866	320
28.6.2011					367.70	-0.48%	171 543	470
27.6.2011					369.50	0.00%	203 225	550
24.6.2011					369.50	+0.65%	0	0
23.6.2011					367.10	+1.26%	36 710	100
22.6.2011					362.50	+0.16%	9 063	25
21.6.2011					361.90	+0.38%	0	0
20.6.2011					360.50	-3.29%	271 441	753
17.6.2011					372.80	+0.05%	121 906	327
16.6.2011					372.60	+0.75%	22 356	60
15.6.2011					369.80	+2.15%	36 980	100
14.6.2011					362.00	-0.13%	54 092	150
13.6.2011					362.50	0.00%	0	0
10.6.2011					362.50	-0.27%	725	2
9.6.2011					363.50	-1.94%	3 635	10
8.6.2011					370.70	0.00%	37 070	100
7.6.2011					370.70	+0.98%	73 650	200
6.6.2011					367.10	-0.24%	0	0
3.6.2011					368.00	0.00%	0	0
2.6.2011					368.00	-3.15%	55 205	150
1.6.2011					380.00	-0.26%	69 945	184
31.5.2011					381.00	0.00%	1 143	3
30.5.2011					381.00	+0.26%	0	0
27.5.2011					381.00	+0.26%	19 050	50
26.5.2011					380.00	-1.04%	17 108	45
25.5.2011					384.00	+1.05%	5 760	15
24.5.2011					380.00	-0.78%	52 440	138
23.5.2011					383.00	-2.54%	38 321	100
20.5.2011					393.00	-2.69%	51 860	130
19.5.2011					403.90	+0.79%	64 808	164
18.5.2011					400.70	-0.32%	159 930	400
17.5.2011					402.00	-0.29%	60 300	150
16.5.2011					403.20	+0.29%	240 890	600
13.5.2011					402.00	+1.25%	270 896	680
12.5.2011					397.00	-0.45%	39 715	100
11.5.2011					398.80	+3.58%	262 891	679
10.5.2011					385.00	+0.91%	42 135	109
9.5.2011					381.50	-1.92%	155 723	408
6.5.2011					389.00	+1.56%	173 888	447
5.5.2011					383.00	+1.59%	295 087	778
4.5.2011					377.00	+0.82%	139 738	371
3.5.2011					373.90	+0.86%	64 080	172
2.5.2011					370.70	+0.62%	571 905	1 530
29.4.2011					368.40	-0.21%	82 167	223
28.4.2011					369.20	+0.59%	103 047	279
27.4.2011					367.00	+1.60%	150 483	410
26.4.2011					361.20	+1.46%	130 299	364
22.4.2011					356.00	0.00%	0	0
21.4.2011					356.00	+0.42%	84 990	235
20.4.2011					354.50	+4.60%	978 812	2 826
19.4.2011					338.90	-3.93%	749 915	2 210
18.4.2011					352.80	+0.54%	52 540	150
15.4.2011					350.90	-0.08%	17 545	50
14.4.2011					351.20	-0.05%	69 770	200
13.4.2011					351.40	+2.74%	9 835	28
12.4.2011					342.00	-2.95%	138 570	400
11.4.2011					352.40	+0.08%	38 762	110
8.4.2011					352.10	-0.39%	42 406	120
7.4.2011					353.50	+1.00%	54 093	153
6.4.2011					350.00	-0.28%	185 032	528
5.4.2011					351.00	+3.53%	262 178	745
4.4.2011					339.00	-3.03%	1 217 622	3 556
1.4.2011					349.60	+0.17%	80 408	230
31.3.2011					349.00	-2.59%	543 459	1 525
30.3.2011					358.30	+1.07%	14 332	40
29.3.2011					354.50	-1.03%	39 255	110
28.3.2011					358.20	+1.18%	0	0
25.3.2011					354.00	+0.62%	10 974	31
24.3.2011					351.80	+0.51%	24 274	69
23.3.2011					350.00	+0.20%	210 000	600
22.3.2011					349.30	+0.51%	55 205	158
21.3.2011					347.50	-0.14%	80 843	232
18.3.2011					348.00	-0.57%	84 654	244
17.3.2011					350.00	-1.43%	104 740	300
‹‹ First 60 ‹‹ First 20 Next 200 ›