INTEL CORP. - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (35)
  • Monitor (3)
  • Visits
• Base info
  • Events

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					939.20	0.00%	0	0
29.12.2016					939.20	0.00%	0	0
28.12.2016					939.20	0.00%	0	0
27.12.2016					939.20	0.00%	0	0
23.12.2016					939.20	0.00%	0	0
22.12.2016					939.20	0.00%	0	0
21.12.2016					939.20	0.00%	0	0
20.12.2016					939.20	+0.97%	93 920	100
19.12.2016					930.10	0.00%	0	0
16.12.2016					930.10	0.00%	0	0
15.12.2016					930.10	+1.53%	313 742	341
14.12.2016					916.00	+1.77%	0	0
13.12.2016					900.00	+0.55%	36 000	40
12.12.2016					895.00	+0.11%	895	1
9.12.2016					894.00	+0.58%	84 335	95
8.12.2016					888.80	0.00%	0	0
7.12.2016					888.80	+2.16%	4 444	5
6.12.2016					870.00	0.00%	0	0
5.12.2016					870.00	-0.01%	0	0
2.12.2016					870.10	-1.34%	0	0
1.12.2016					882.00	0.00%	0	0
30.11.2016					882.00	0.00%	0	0
29.11.2016					882.00	0.00%	0	0
28.11.2016					882.00	+0.10%	13 230	15
25.11.2016					881.10	0.00%	0	0
24.11.2016					881.10	+0.01%	0	0
23.11.2016					881.00	+0.85%	123 300	140
22.11.2016					873.50	+0.79%	0	0
21.11.2016					866.60	+0.86%	0	0
18.11.2016					859.20	+0.25%	0	0
16.11.2016					857.00	0.00%	0	0
15.11.2016					857.00	+1.33%	0	0
14.11.2016					845.70	+1.16%	0	0
11.11.2016					836.00	0.00%	0	0
10.11.2016					836.00	+0.01%	0	0
9.11.2016					835.90	0.00%	0	0
8.11.2016					835.90	0.00%	0	0
7.11.2016					835.90	0.00%	0	0
4.11.2016					835.90	-1.25%	0	0
3.11.2016					846.50	-1.72%	27 935	33
2.11.2016					861.40	0.00%	0	0
1.11.2016					861.40	-1.75%	0	0
31.10.2016					876.80	-0.42%	0	0
27.10.2016					880.50	0.00%	0	0
26.10.2016					880.50	-1.02%	0	0
25.10.2016					889.60	-0.07%	0	0
24.10.2016					890.30	0.00%	0	0
21.10.2016					890.30	0.00%	0	0
20.10.2016					890.30	0.00%	2 671	3
19.10.2016					890.30	-1.59%	0	0
18.10.2016					904.70	+0.74%	0	0
17.10.2016					898.00	-0.22%	1 796	2
14.10.2016					900.00	0.00%	0	0
13.10.2016					900.00	-0.26%	0	0
12.10.2016					902.40	0.00%	0	0
11.10.2016					902.40	0.00%	0	0
10.10.2016					902.40	+0.95%	10 829	12
7.10.2016					893.90	+0.64%	0	0
6.10.2016					888.20	0.00%	0	0
5.10.2016					888.20	0.00%	0	0
4.10.2016					888.20	+0.96%	0	0
3.10.2016					879.70	+0.59%	0	0
30.9.2016					874.50	-0.27%	61 239	70
29.9.2016					876.90	+0.56%	21 923	25
27.9.2016					872.00	-0.94%	0	0
26.9.2016					880.30	0.00%	0	0
23.9.2016					880.30	0.00%	88 030	100
22.9.2016					880.30	0.00%	14 085	16
21.9.2016					880.30	-2.85%	44 015	50
20.9.2016					906.20	-0.64%	0	0
19.9.2016					912.10	0.00%	0	0
16.9.2016					912.10	+7.16%	776 036	867
15.9.2016					851.10	+0.84%	14 469	17
14.9.2016					844.00	0.00%	0	0
13.9.2016					844.00	0.00%	0	0
12.9.2016					844.00	-2.42%	21 100	25
9.9.2016					865.00	0.00%	0	0
8.9.2016					865.00	-0.10%	112 405	130
7.9.2016					865.90		520 380	600
6.9.2016						+0.88%	26 118	30
5.9.2016					863.00	0.00%	0	0
2.9.2016					863.00	+0.67%	258 330	300
1.9.2016					857.20	+0.16%	0	0
31.8.2016					855.80	+0.32%	11 125	13
30.8.2016					853.00	+0.58%	0	0
29.8.2016					848.00	+0.96%	0	0
26.8.2016					839.90	+0.19%	0	0
25.8.2016					838.30	0.00%	0	0
24.8.2016					838.30	-0.29%	37 766	45
23.8.2016					840.80	+0.74%	0	0
22.8.2016					834.60	+0.22%	0	0
19.8.2016					832.70	0.00%	0	0
18.8.2016					832.70	-0.33%	0	0
17.8.2016					835.50	0.00%	0	0
16.8.2016					835.50	0.00%	0	0
15.8.2016					835.50	0.00%	0	0
12.8.2016					835.50	0.00%	0	0
11.8.2016					835.50	-0.27%	0	0
10.8.2016					837.80	-0.29%	0	0
9.8.2016					840.30	+0.08%	0	0
8.8.2016					839.60	+0.31%	83 960	100
5.8.2016					837.00	+1.47%	334 800	400
4.8.2016					824.80	0.00%	0	0
3.8.2016					824.80	-0.99%	0	0
2.8.2016					833.10	-0.75%	0	0
1.8.2016					839.40	-0.04%	0	0
29.7.2016					839.80	-0.27%	0	0
28.7.2016					842.10	-1.01%	0	0
27.7.2016					850.70	+0.08%	851	1
26.7.2016					850.00	+0.69%	95 158	112
25.7.2016					844.10	+0.71%	86 093	102
22.7.2016					838.10	0.00%	0	0
21.7.2016					838.10	-1.44%	335 240	400
20.7.2016					850.40	+0.24%	1 105 840	1 300
19.7.2016					848.30	0.00%	0	0
18.7.2016					848.30	+0.83%	61 866	73
15.7.2016					841.30	-0.54%	16 826	20
14.7.2016					845.90	+0.17%	456 729	540
13.7.2016					844.40	+1.12%	168 880	200
12.7.2016					835.00	+0.11%	58 365	70
11.7.2016					834.00	+1.89%	84 186	101
8.7.2016					818.50	+1.93%	163 700	200
7.7.2016					803.00	+1.81%	36 015	45
4.7.2016					788.70	+0.10%	0	0
1.7.2016					787.90	+1.36%	94 540	120
30.6.2016					777.30	+2.43%	0	0
29.6.2016					758.80	0.00%	0	0
28.6.2016					758.80	+0.09%	7 588	10
27.6.2016					758.10	-2.59%	75 833	100
24.6.2016					778.30	+0.76%	219 957	287
23.6.2016					772.40	0.00%	0	0
22.6.2016					772.40	+1.24%	154 480	200
21.6.2016					762.90	+0.64%	0	0
20.6.2016					758.00	0.00%	0	0
17.6.2016					758.00	-0.35%	0	0
16.6.2016					760.70	-0.01%	0	0
15.6.2016					760.80	-0.87%	9 130	12
14.6.2016					767.50	0.00%	0	0
13.6.2016					767.50	+2.81%	19 874	26
10.6.2016					746.50	-0.78%	74 808	100
9.6.2016					752.40	0.00%	0	0
8.6.2016					752.40	0.00%	0	0
7.6.2016					752.40	0.00%	0	0
6.6.2016					752.40	0.00%	0	0
3.6.2016					752.40	-1.51%	227 310	300
2.6.2016					764.00	+0.09%	22 920	30
1.6.2016					763.30	0.00%	0	0
31.5.2016					763.30	0.00%	0	0
30.5.2016					763.30	0.00%	0	0
27.5.2016					763.30	0.00%	0	0
26.5.2016					763.30	+1.34%	76 330	100
25.5.2016					753.20	+2.03%	26 965	36
24.5.2016					738.20	+1.27%	0	0
23.5.2016					728.90	0.00%	0	0
20.5.2016					728.90	0.00%	0	0
19.5.2016					728.90	+0.82%	72 890	100
18.5.2016					722.90	+0.33%	9 398	13
17.5.2016					720.50	-0.01%	3 603	5
16.5.2016					720.60		147 002	204
13.5.2016						-0.58%	61 808	87
12.5.2016					714.50	0.00%	0	0
11.5.2016					714.50	-0.02%	0	0
10.5.2016					714.70	+0.37%	14 294	20
9.5.2016					712.00	+0.63%	0	0
6.5.2016					707.50	0.00%	0	0
5.5.2016					707.50	0.00%	0	0
4.5.2016					707.50	-0.61%	43 965	62
3.5.2016					711.90	-1.26%	0	0
2.5.2016					721.00	-0.42%	0	0
29.4.2016					724.10	-4.32%	88 312	120
28.4.2016					756.80	+0.90%	3 784	5
27.4.2016					750.00		150 000	200
26.4.2016						-0.77%	0	0
25.4.2016					760.00	-0.03%	3 800	5
22.4.2016					760.30	0.00%	0	0
21.4.2016					760.30	0.00%	0	0
20.4.2016					760.30	0.00%	0	0
19.4.2016					760.30	0.00%	0	0
18.4.2016					760.30	0.00%	0	0
15.4.2016					760.30	0.00%	0	0
14.4.2016					760.30	0.00%	0	0
13.4.2016					760.30	+0.30%	0	0
12.4.2016					758.00	0.00%	0	0
11.4.2016					758.00	+0.79%	0	0
8.4.2016					752.00	-0.67%	109 040	145
7.4.2016					757.10	+0.51%	11 357	15
6.4.2016					753.20	-1.74%	33 141	44
5.4.2016					766.60	0.00%	0	0
4.4.2016					766.60	0.00%	0	0
1.4.2016					766.60	-0.81%	382 620	500
31.3.2016					772.90	+0.40%	295 578	382
30.3.2016					769.80	+0.56%	0	0
29.3.2016					765.50	0.00%	0	0
24.3.2016					765.50	-0.97%	13 779	18
23.3.2016					773.00	0.00%	0	0
22.3.2016					773.00	+0.80%	9 276	12
21.3.2016					766.80	0.00%	0	0
18.3.2016					766.80	+1.02%	2 300	3
17.3.2016					759.00	-1.30%	151 800	200
16.3.2016					769.00	+0.78%	3 845	5
‹‹ First 60 ‹‹ First 20 Next 200 ›