INTEL CORP. - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017972.500.00%00
28.12.2017972.500.00%00
27.12.2017972.50-2.54%9 72510
22.12.2017997.900.00%00
21.12.2017997.90-0.11%57 87858
20.12.2017999.00+2.61%39 91340
19.12.2017973.50+1.81%4 8685
18.12.2017956.10+0.64%00
15.12.2017950.000.00%00
14.12.2017950.000.00%00
13.12.2017950.000.00%00
12.12.2017950.000.00%00
11.12.2017950.000.00%00
8.12.2017950.000.00%00
7.12.2017950.00-1.01%39 03441
6.12.2017959.700.00%00
5.12.2017959.70-0.03%00
4.12.2017960.00+4.09%321 030340
1.12.2017922.200.00%00
30.11.2017922.200.00%00
29.11.2017922.200.00%00
28.11.2017922.20-4.85%11 06612
27.11.2017969.300.00%00
24.11.2017969.300.00%00
23.11.2017969.300.00%00
22.11.2017969.300.00%00
21.11.2017969.300.00%00
20.11.2017969.30-0.07%16 47817
16.11.2017970.000.00%00
15.11.2017970.00-3.97%00
14.11.20171 010.200.00%00
13.11.20171 010.20+0.11%10 10210
10.11.20171 009.000.00%00
9.11.20171 009.000.00%00
8.11.20171 009.000.00%00
7.11.20171 009.00-0.39%54 50154
6.11.20171 013.00-0.13%00
3.11.20171 014.40+1.44%116 576115
2.11.20171 000.000.00%00
1.11.20171 000.00+6.04%103 964105
31.10.2017943.00-3.77%193 175205
30.10.2017980.00+10.73%930 525980
27.10.2017885.00+1.72%710 962793
26.10.2017870.000.00%3 4804
25.10.2017870.000.00%00
24.10.2017870.00+1.12%358 693414
23.10.2017860.30+0.03%72 25084
20.10.2017860.000.00%00
19.10.2017860.000.00%00
18.10.2017860.000.00%00
17.10.2017860.000.00%8 60010
16.10.2017860.000.00%00
13.10.2017860.000.00%00
12.10.2017860.000.00%8 60010
11.10.2017860.000.00%00
10.10.2017860.00+0.91%00
9.10.2017852.20+0.17%171 326201
6.10.2017850.70-1.31%51 04260
5.10.2017862.000.00%00
4.10.2017862.00-0.91%8 62010
3.10.2017870.00+1.16%95 790110
2.10.2017860.00+3.73%89 288104
29.9.2017829.000.00%00
27.9.2017829.000.00%00
26.9.2017829.000.00%00
25.9.2017829.00+1.80%103 701125
22.9.2017814.300.00%00
21.9.2017814.300.00%00
20.9.2017814.300.00%00
19.9.2017814.300.00%00
18.9.2017814.300.00%22 80028
15.9.2017814.30+3.91%1 6292
14.9.2017783.600.00%00
13.9.2017783.600.00%00
12.9.2017783.600.00%00
11.9.2017783.600.00%00
8.9.2017783.60+0.46%21 94128
7.9.2017780.000.00%17 16022
6.9.2017780.00+1.96%54 29270
5.9.2017765.000.00%3 8255
4.9.2017765.00+0.01%00
1.9.2017764.900.00%00
31.8.2017764.900.00%00
30.8.2017764.900.00%00
29.8.2017764.90-1.16%163 638215
28.8.2017773.90-0.65%96 554125
25.8.2017779.00+0.05%00
24.8.2017778.600.00%00
23.8.2017778.60-1.44%77 860100
22.8.2017790.00-0.16%18 14523
21.8.2017791.30-1.08%25 34032
18.8.2017800.00-0.90%40 00050
17.8.2017807.30-0.88%40 36550
16.8.2017814.50+1.81%85 516105
15.8.2017800.000.00%40 00050
14.8.2017800.00+1.18%00
11.8.2017790.600.00%00
10.8.2017790.600.00%00
9.8.2017790.600.00%00
8.8.2017790.600.00%00
7.8.2017790.600.00%00
4.8.2017790.600.00%00
3.8.2017790.600.00%00
2.8.2017790.600.00%00
1.8.2017790.600.00%00
31.7.2017790.600.00%00
28.7.2017790.600.00%00
27.7.2017790.600.00%00
26.7.2017790.600.00%00
25.7.2017790.600.00%00
24.7.2017790.600.00%00
21.7.2017790.600.00%118 630150
20.7.2017790.600.00%00
19.7.2017790.600.00%00
18.7.2017790.60-0.86%00
17.7.2017797.500.00%00
14.7.2017797.50-0.34%103 835130
13.7.2017800.30+3.01%35 20444
12.7.2017776.900.00%00
11.7.2017776.900.00%00
10.7.2017776.90-1.80%23 30730
7.7.2017791.20+5.35%1 5822
4.7.2017751.00-4.18%20 30926
3.7.2017783.800.00%00
30.6.2017783.80-0.96%77 79499
29.6.2017791.400.00%00
28.6.2017791.40-1.90%79 140100
27.6.2017806.80-0.39%137 225170
26.6.2017810.00-0.90%7 2909
23.6.2017817.40-0.31%4 0875
22.6.2017820.000.00%00
21.6.2017820.00-2.38%19 03523
20.6.2017840.000.00%00
19.6.2017840.000.00%00
16.6.2017840.000.00%00
15.6.2017840.000.00%00
14.6.2017840.000.00%00
13.6.2017840.000.00%00
12.6.2017840.00-3.83%134 469160
9.6.2017873.50+0.98%88 224101
8.6.2017865.000.00%2 5953
7.6.2017865.00+0.58%12 91715
6.6.2017860.00+0.35%00
5.6.2017857.000.00%00
2.6.2017857.00-0.95%107 217125
1.6.2017865.30-0.02%182 586211
31.5.2017865.500.00%00
30.5.2017865.500.00%00
29.5.2017865.500.00%21 63825
26.5.2017865.50+0.05%43 27550
25.5.2017865.00+0.93%00
24.5.2017857.00+0.94%00
23.5.2017849.000.00%84 900100
22.5.2017849.000.00%00
19.5.2017849.00-0.46%84 900100
18.5.2017853.00-2.06%38 30945
17.5.2017871.00+1.17%8 71010
16.5.2017860.90-1.83%520 990600
15.5.2017877.00-0.90%92 098105
12.5.2017885.00+0.56%17 70020
11.5.2017880.00-2.04%26 40030
10.5.2017898.40-0.17%00
9.5.2017900.00-1.58%00
5.5.2017914.50+0.49%20 11922
4.5.2017910.00-0.14%00
3.5.2017911.300.00%00
2.5.2017911.30+0.16%40 94445
28.4.2017909.80+0.41%9 09810
27.4.2017906.000.00%00
26.4.2017906.00+0.66%23 53126
25.4.2017900.000.00%00
24.4.2017900.000.00%00
21.4.2017900.000.00%00
20.4.2017900.00+0.01%54 00060
19.4.2017899.900.00%00
18.4.2017899.900.00%00
13.4.2017899.90-0.01%00
12.4.2017900.000.00%00
11.4.2017900.000.00%00
10.4.2017900.000.00%67 50075
7.4.2017900.000.00%00
6.4.2017900.00-0.66%00
5.4.2017906.000.00%00
4.4.2017906.000.00%00
3.4.2017906.00-0.15%00
31.3.2017907.400.00%00
30.3.2017907.40+0.05%15 42617
29.3.2017906.90+2.39%9071
28.3.2017885.700.00%00
27.3.2017885.70-1.76%88 570100
24.3.2017901.60+4.37%180 320200
23.3.2017863.80-0.94%77 78090
22.3.2017872.00-2.56%48 03055
21.3.2017895.00-0.38%89 500100
20.3.2017898.500.00%00
17.3.2017898.500.00%00
16.3.2017898.500.00%00
15.3.2017898.500.00%00
14.3.2017898.50-1.26%00
13.3.2017910.00-1.25%128 910140
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec