INTEL CORP. - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3738)
  • Diskuze (27)
  • Monitor (2)
  • Visits
• Base info
  • Events

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					972.50	0.00%	0	0
28.12.2017					972.50	0.00%	0	0
27.12.2017					972.50	-2.54%	9 725	10
22.12.2017					997.90	0.00%	0	0
21.12.2017					997.90	-0.11%	57 878	58
20.12.2017					999.00	+2.61%	39 913	40
19.12.2017					973.50	+1.81%	4 868	5
18.12.2017					956.10	+0.64%	0	0
15.12.2017					950.00	0.00%	0	0
14.12.2017					950.00	0.00%	0	0
13.12.2017					950.00	0.00%	0	0
12.12.2017					950.00	0.00%	0	0
11.12.2017					950.00	0.00%	0	0
8.12.2017					950.00	0.00%	0	0
7.12.2017					950.00	-1.01%	39 034	41
6.12.2017					959.70	0.00%	0	0
5.12.2017					959.70	-0.03%	0	0
4.12.2017					960.00	+4.09%	321 030	340
1.12.2017					922.20	0.00%	0	0
30.11.2017					922.20	0.00%	0	0
29.11.2017					922.20	0.00%	0	0
28.11.2017					922.20	-4.85%	11 066	12
27.11.2017					969.30	0.00%	0	0
24.11.2017					969.30	0.00%	0	0
23.11.2017					969.30	0.00%	0	0
22.11.2017					969.30	0.00%	0	0
21.11.2017					969.30	0.00%	0	0
20.11.2017					969.30	-0.07%	16 478	17
16.11.2017					970.00	0.00%	0	0
15.11.2017					970.00	-3.97%	0	0
14.11.2017					1 010.20	0.00%	0	0
13.11.2017					1 010.20	+0.11%	10 102	10
10.11.2017					1 009.00	0.00%	0	0
9.11.2017					1 009.00	0.00%	0	0
8.11.2017					1 009.00	0.00%	0	0
7.11.2017					1 009.00	-0.39%	54 501	54
6.11.2017					1 013.00	-0.13%	0	0
3.11.2017					1 014.40	+1.44%	116 576	115
2.11.2017					1 000.00	0.00%	0	0
1.11.2017					1 000.00	+6.04%	103 964	105
31.10.2017					943.00	-3.77%	193 175	205
30.10.2017					980.00	+10.73%	930 525	980
27.10.2017					885.00	+1.72%	710 962	793
26.10.2017					870.00	0.00%	3 480	4
25.10.2017					870.00	0.00%	0	0
24.10.2017					870.00	+1.12%	358 693	414
23.10.2017					860.30	+0.03%	72 250	84
20.10.2017					860.00	0.00%	0	0
19.10.2017					860.00	0.00%	0	0
18.10.2017					860.00	0.00%	0	0
17.10.2017					860.00	0.00%	8 600	10
16.10.2017					860.00	0.00%	0	0
13.10.2017					860.00	0.00%	0	0
12.10.2017					860.00	0.00%	8 600	10
11.10.2017					860.00	0.00%	0	0
10.10.2017					860.00	+0.91%	0	0
9.10.2017					852.20	+0.17%	171 326	201
6.10.2017					850.70	-1.31%	51 042	60
5.10.2017					862.00	0.00%	0	0
4.10.2017					862.00	-0.91%	8 620	10
3.10.2017					870.00	+1.16%	95 790	110
2.10.2017					860.00	+3.73%	89 288	104
29.9.2017					829.00	0.00%	0	0
27.9.2017					829.00	0.00%	0	0
26.9.2017					829.00	0.00%	0	0
25.9.2017					829.00	+1.80%	103 701	125
22.9.2017					814.30	0.00%	0	0
21.9.2017					814.30	0.00%	0	0
20.9.2017					814.30	0.00%	0	0
19.9.2017					814.30	0.00%	0	0
18.9.2017					814.30	0.00%	22 800	28
15.9.2017					814.30	+3.91%	1 629	2
14.9.2017					783.60	0.00%	0	0
13.9.2017					783.60	0.00%	0	0
12.9.2017					783.60	0.00%	0	0
11.9.2017					783.60	0.00%	0	0
8.9.2017					783.60	+0.46%	21 941	28
7.9.2017					780.00	0.00%	17 160	22
6.9.2017					780.00	+1.96%	54 292	70
5.9.2017					765.00	0.00%	3 825	5
4.9.2017					765.00	+0.01%	0	0
1.9.2017					764.90	0.00%	0	0
31.8.2017					764.90	0.00%	0	0
30.8.2017					764.90	0.00%	0	0
29.8.2017					764.90	-1.16%	163 638	215
28.8.2017					773.90	-0.65%	96 554	125
25.8.2017					779.00	+0.05%	0	0
24.8.2017					778.60	0.00%	0	0
23.8.2017					778.60	-1.44%	77 860	100
22.8.2017					790.00	-0.16%	18 145	23
21.8.2017					791.30	-1.08%	25 340	32
18.8.2017					800.00	-0.90%	40 000	50
17.8.2017					807.30	-0.88%	40 365	50
16.8.2017					814.50	+1.81%	85 516	105
15.8.2017					800.00	0.00%	40 000	50
14.8.2017					800.00	+1.18%	0	0
11.8.2017					790.60	0.00%	0	0
10.8.2017					790.60	0.00%	0	0
9.8.2017					790.60	0.00%	0	0
8.8.2017					790.60	0.00%	0	0
7.8.2017					790.60	0.00%	0	0
4.8.2017					790.60	0.00%	0	0
3.8.2017					790.60	0.00%	0	0
2.8.2017					790.60	0.00%	0	0
1.8.2017					790.60	0.00%	0	0
31.7.2017					790.60	0.00%	0	0
28.7.2017					790.60	0.00%	0	0
27.7.2017					790.60	0.00%	0	0
26.7.2017					790.60	0.00%	0	0
25.7.2017					790.60	0.00%	0	0
24.7.2017					790.60	0.00%	0	0
21.7.2017					790.60	0.00%	118 630	150
20.7.2017					790.60	0.00%	0	0
19.7.2017					790.60	0.00%	0	0
18.7.2017					790.60	-0.86%	0	0
17.7.2017					797.50	0.00%	0	0
14.7.2017					797.50	-0.34%	103 835	130
13.7.2017					800.30	+3.01%	35 204	44
12.7.2017					776.90	0.00%	0	0
11.7.2017					776.90	0.00%	0	0
10.7.2017					776.90	-1.80%	23 307	30
7.7.2017					791.20	+5.35%	1 582	2
4.7.2017					751.00	-4.18%	20 309	26
3.7.2017					783.80	0.00%	0	0
30.6.2017					783.80	-0.96%	77 794	99
29.6.2017					791.40	0.00%	0	0
28.6.2017					791.40	-1.90%	79 140	100
27.6.2017					806.80	-0.39%	137 225	170
26.6.2017					810.00	-0.90%	7 290	9
23.6.2017					817.40	-0.31%	4 087	5
22.6.2017					820.00	0.00%	0	0
21.6.2017					820.00	-2.38%	19 035	23
20.6.2017					840.00	0.00%	0	0
19.6.2017					840.00	0.00%	0	0
16.6.2017					840.00	0.00%	0	0
15.6.2017					840.00	0.00%	0	0
14.6.2017					840.00	0.00%	0	0
13.6.2017					840.00	0.00%	0	0
12.6.2017					840.00	-3.83%	134 469	160
9.6.2017					873.50	+0.98%	88 224	101
8.6.2017					865.00	0.00%	2 595	3
7.6.2017					865.00	+0.58%	12 917	15
6.6.2017					860.00	+0.35%	0	0
5.6.2017					857.00	0.00%	0	0
2.6.2017					857.00	-0.95%	107 217	125
1.6.2017					865.30	-0.02%	182 586	211
31.5.2017					865.50	0.00%	0	0
30.5.2017					865.50	0.00%	0	0
29.5.2017					865.50	0.00%	21 638	25
26.5.2017					865.50	+0.05%	43 275	50
25.5.2017					865.00	+0.93%	0	0
24.5.2017					857.00	+0.94%	0	0
23.5.2017					849.00	0.00%	84 900	100
22.5.2017					849.00	0.00%	0	0
19.5.2017					849.00	-0.46%	84 900	100
18.5.2017					853.00	-2.06%	38 309	45
17.5.2017					871.00	+1.17%	8 710	10
16.5.2017					860.90	-1.83%	520 990	600
15.5.2017					877.00	-0.90%	92 098	105
12.5.2017					885.00	+0.56%	17 700	20
11.5.2017					880.00	-2.04%	26 400	30
10.5.2017					898.40	-0.17%	0	0
9.5.2017					900.00	-1.58%	0	0
5.5.2017					914.50	+0.49%	20 119	22
4.5.2017					910.00	-0.14%	0	0
3.5.2017					911.30	0.00%	0	0
2.5.2017					911.30	+0.16%	40 944	45
28.4.2017					909.80	+0.41%	9 098	10
27.4.2017					906.00	0.00%	0	0
26.4.2017					906.00	+0.66%	23 531	26
25.4.2017					900.00	0.00%	0	0
24.4.2017					900.00	0.00%	0	0
21.4.2017					900.00	0.00%	0	0
20.4.2017					900.00	+0.01%	54 000	60
19.4.2017					899.90	0.00%	0	0
18.4.2017					899.90	0.00%	0	0
13.4.2017					899.90	-0.01%	0	0
12.4.2017					900.00	0.00%	0	0
11.4.2017					900.00	0.00%	0	0
10.4.2017					900.00	0.00%	67 500	75
7.4.2017					900.00	0.00%	0	0
6.4.2017					900.00	-0.66%	0	0
5.4.2017					906.00	0.00%	0	0
4.4.2017					906.00	0.00%	0	0
3.4.2017					906.00	-0.15%	0	0
31.3.2017					907.40	0.00%	0	0
30.3.2017					907.40	+0.05%	15 426	17
29.3.2017					906.90	+2.39%	907	1
28.3.2017					885.70	0.00%	0	0
27.3.2017					885.70	-1.76%	88 570	100
24.3.2017					901.60	+4.37%	180 320	200
23.3.2017					863.80	-0.94%	77 780	90
22.3.2017					872.00	-2.56%	48 030	55
21.3.2017					895.00	-0.38%	89 500	100
20.3.2017					898.50	0.00%	0	0
17.3.2017					898.50	0.00%	0	0
16.3.2017					898.50	0.00%	0	0
15.3.2017					898.50	0.00%	0	0
14.3.2017					898.50	-1.26%	0	0
13.3.2017					910.00	-1.25%	128 910	140
‹‹ First 60 ‹‹ First 20 Next 200 ›