INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.03%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					73.00	+17.74%	365	5
19.12.1997						0.00%	0
18.12.1997						-37.37%	0
17.12.1997						-6.33%	0
16.12.1997						-13.36%	0
15.12.1997						+9.90%	0
12.12.1997						+9.08%	0
11.12.1997					108.00	+2.78%	1 323	13
10.12.1997						+10.00%	0
9.12.1997						+9.75%	0
8.12.1997					82.00	+9.86%	164	2
5.12.1997					75.00	+8.17%	523	7
4.12.1997						+9.52%	0
3.12.1997					63.00	+7.69%	126	2
2.12.1997					58.50	-3.30%	117	2
1.12.1997					60.50	+4.13%	242	4
28.11.1997					58.10	-3.00%	116	2
27.11.1997					62.20	+2.21%	240	4
26.11.1997					58.60	-3.39%	59	1
25.11.1997					62.20	+4.40%	182	3
24.11.1997					58.10	-1.39%	116	2
21.11.1997					62.20	-1.04%	295	5
20.11.1997					62.20	-4.27%	417	7
19.11.1997							0	0
18.11.1997					59.10	+1.72%	177	3
17.11.1997					58.10	-1.52%	291	5
14.11.1997					59.00	-4.83%	177	3
13.11.1997						+1.09%	0
12.11.1997					62.00	+4.83%	552	9
11.11.1997					58.50	-3.56%	117	2
10.11.1997					60.00	+4.58%	182	3
7.11.1997					58.00	-1.69%	116	2
6.11.1997					59.00	-4.83%	531	9
5.11.1997					62.00	+5.08%	124	2
4.11.1997					59.00		295	5
3.11.1997					62.00	+4.20%	186	3
31.10.1997					59.50	-4.03%	60	1
30.10.1997					62.00	+7.82%	372	6
29.10.1997					57.50	-1.70%	345	6
27.10.1997					58.50	-3.30%	176	3
24.10.1997					60.50	-7.39%	61	1
23.10.1997					62.00	-1.25%	784	12
22.10.1997					67.00	-0.21%	794	12
21.10.1997					66.00	+1.03%	663	10
20.10.1997					67.00	-1.32%	263	4
17.10.1997					66.50	+0.51%	399	6
16.10.1997						+12.13%	0
15.10.1997					59.00	-4.15%	59	1
14.10.1997					62.00	-7.42%	985	16
13.10.1997						+7.25%	0
10.10.1997					62.00	-4.61%	310	5
9.10.1997					65.00	0.00%	3 250	50
8.10.1997					65.00	+5.69%	260	4
7.10.1997					61.50	-4.07%	246	4
6.10.1997					65.00	+1.76%	577	9
3.10.1997					63.00	-5.61%	126	2
2.10.1997						+4.29%	0
1.10.1997					64.00	-7.91%	320	5
30.9.1997	66.00	0.00%	198	3	67.00	-2.11%	417	6
29.9.1997	66.00	0.00%	0	0			0	0
26.9.1997	66.00	0.00%	0	0	67.00	-5.63%	804	12
25.9.1997	66.00	0.00%	132	2		+1.42%	0
24.9.1997	66.00	0.00%	0	0	70.00	-3.78%	700	10
23.9.1997	66.00	0.00%	0	0	74.00	+1.74%	291	4
22.9.1997	66.00	0.00%	0	0	71.50	0.00%	72	1
19.9.1997	66.00	0.00%	0	0	71.50	-0.05%	787	11
18.9.1997	66.00	0.00%	0	0	73.00	+7.57%	787	11
17.9.1997	66.00	0.00%	0	0	66.50	-5.00%	133	2
16.9.1997	66.00	0.00%	396	6	70.00	+4.08%	70	1
15.9.1997	66.00	0.00%	0	0	70.00	+3.46%	404	6
12.9.1997	66.00	0.00%	0	0	65.00	0.00%	260	4
11.9.1997	66.00	0.00%	0	0	65.00	+2.36%	260	4
10.9.1997	66.00	0.00%	0	0	65.00	+2.41%	572	9
9.9.1997	66.00	0.00%	0	0	62.00		186	3
8.9.1997	66.00	0.00%	0	0		-2.98%	0
5.9.1997	66.00	0.00%	0	0	67.00	-2.18%	201	3
4.9.1997	66.00	0.00%	0	0	68.50	-4.86%	137	2
3.9.1997	66.00	0.00%	0	0	72.00	-10.00%	144	2
2.9.1997	66.00	0.00%	132	2		-9.87%	0
1.9.1997	66.00	0.00%	0	0	86.00	-3.69%	344	4
29.8.1997	66.00	+1.38%	264	4	90.50	+3.23%	893	10
28.8.1997	65.10	+5.00%	0	0	86.50	-4.94%	173	2
27.8.1997	62.00	0.00%	0	0		0.00%	0
26.8.1997	62.00	0.00%	0	0		+5.20%	0
25.8.1997	62.00	0.00%	0	0	86.50	-4.94%	433	5
22.8.1997	62.00	0.00%	0	0	91.00	+0.55%	182	2
21.8.1997	62.00	0.00%	0	0	90.50	+5.84%	181	2
20.8.1997	62.00	0.00%	0	0	85.50	-5.00%	171	2
19.8.1997	62.00	0.00%	0	0		+3.85%	0
18.8.1997	62.00	0.00%	0	0	90.00	+3.16%	260	3
15.8.1997	62.00	0.00%	0	0	84.00	0.00%	84	1
14.8.1997	62.00	+1.47%	62	1	84.00	+1.81%	504	6
13.8.1997	61.10	0.00%	0	0	81.50	-5.71%	330	4
12.8.1997	61.10	0.00%	0	0	87.50		175	2
11.8.1997	61.10	-4.99%	61	1	92.00	+0.50%	276	3
8.8.1997	64.31	-4.99%	257	4	91.00	+3.63%	1 007	11
7.8.1997	67.69	-4.99%	0	0	92.00	-1.85%	265	3
6.8.1997	71.25	-5.00%	0	0	90.00	+1.69%	90	1
5.8.1997	75.00	0.00%	0	0	90.00	-1.66%	266	3
4.8.1997	75.00	0.00%	0	0		0.00%	0
1.8.1997	75.00	+2.29%	75	1	90.00	+5.26%	180	2
31.7.1997	73.32	0.00%	0	0	85.50	-5.00%	257	3
30.7.1997	73.32	-4.98%	440	6	90.00	0.00%	270	3
29.7.1997	77.17	-4.99%	0	0	90.00	0.00%	180	2
28.7.1997	81.23	-4.99%	0	0		-6.25%	0
25.7.1997	85.50	-5.00%	0	0		-0.51%	0
24.7.1997	90.00	0.00%	270	3	96.50	-4.45%	483	5
23.7.1997	90.00	0.00%	540	6	101.00	-0.98%	202	2
22.7.1997	90.00	0.00%	540	6		0.00%	0
21.7.1997	90.00	0.00%	270	3		0.00%	0
18.7.1997	90.00	0.00%	0	0	102.00	0.00%	408	4
17.7.1997	90.00	0.00%	0	0		+0.91%	0
16.7.1997	90.00	0.00%	0	0	101.00	+0.07%	1 213	12
15.7.1997	90.00	0.00%	0	0	101.00	-0.98%	1 212	12
14.7.1997	90.00	0.00%	0	0		+0.99%	0
11.7.1997	90.00	0.00%	0	0	101.00		202	2
10.7.1997	90.00	0.00%	0	0		+0.30%	0
9.7.1997	90.00	0.00%	0	0	102.00	+1.02%	1 831	18
8.7.1997	90.00	-3.22%	360	4		+0.66%	0
7.7.1997	93.00	0.00%	0	0	100.00	-4.76%	100	1
4.7.1997	93.00	0.00%	0	0		+5.00%	0
3.7.1997	93.00	0.00%	0	0		+3.62%	0
2.7.1997	93.00	0.00%	186	2	96.50	-3.50%	193	2
1.7.1997	93.00	0.00%	0	0	100.00	+4.16%	200	2
30.6.1997	93.00	0.00%	0	0	96.00	+4.34%	3 168	33
27.6.1997	93.00	0.00%	0	0	92.00	+2.72%	276	3
26.6.1997	93.00	-1.88%	186	2	92.00	+2.35%	717	8
25.6.1997	94.79	+0.30%	18 200	192	87.50		175	2
24.6.1997	94.50	+5.00%	0	0		+1.65%	0
23.6.1997	90.00	0.00%	0	0	92.00	+2.00%	362	4
20.6.1997	90.00	0.00%	0	0	91.00	-3.56%	976	11
19.6.1997	90.00	-1.09%	360	4	92.00	0.00%	4 968	54
18.6.1997	91.00	0.00%	0	0		+2.79%	0
17.6.1997	91.00	0.00%	0	0	89.50	-6.52%	358	4
16.6.1997	91.00	-3.99%	364	4		+1.64%	0
13.6.1997	94.79	0.00%	95	1		-0.84%	0
12.6.1997	94.79	+4.99%	758	8	95.00	+1.52%	1 520	16
11.6.1997	90.28	+4.98%	181	2	95.00	+5.72%	1 310	14
10.6.1997	85.99	0.00%	0	0		+1.72%	0
9.6.1997	85.99	0.00%	774	9	87.00	-1.69%	261	3
6.6.1997	85.99	+4.99%	0	0		+1.89%	0
5.6.1997	81.90	+5.00%	0	0	87.10	-0.28%	695	8
4.6.1997	78.00	0.00%	78	1	87.10	+4.81%	174	2
3.6.1997	78.00	0.00%	0	0	83.10	-4.59%	83	1
2.6.1997	78.00	0.00%	0	0	87.10	-1.69%	174	2
30.5.1997	78.00	0.00%	20 514	263		+4.97%	0
29.5.1997	78.00	0.00%	0	0	87.10	-2.98%	2 701	32
28.5.1997	78.00	0.00%	0	0	87.00	-9.99%	348	4
27.5.1997	78.00	0.00%	234	3		-3.34%	0
26.5.1997	78.00	-4.24%	390	5	100.00	-3.38%	5 300	53
23.5.1997	81.46	-4.99%	0	0		+3.50%	0
22.5.1997	85.74	-4.99%	0	0	100.00	0.00%	1 100	11
21.5.1997	90.25	-5.00%	0	0	100.00	0.00%	900	9
20.5.1997	95.00	0.00%	95	1	100.00	+0.50%	200	2
19.5.1997	95.00	0.00%	190	2	100.00	+4.73%	398	4
16.5.1997	95.00	0.00%	855	9	95.00	-4.19%	380	4
15.5.1997	95.00	0.00%	285	3	97.50	+3.29%	1 488	15
14.5.1997	95.00	0.00%	0	0	96.00	-5.76%	192	2
13.5.1997	95.00	0.00%	190	2	100.00	-5.14%	408	4
12.5.1997	95.00	-5.00%	190	2	108.00	-0.55%	537	5
9.5.1997	100.00	0.00%	600	6	108.00	+1.61%	3 240	30
7.5.1997	100.00	0.00%	200	2	108.00	+1.54%	1 488	14
6.5.1997	100.00	0.00%	400	4	104.00	-0.39%	628	6
5.5.1997	100.00	0.00%	2 000	20	108.00	-5.56%	631	6
2.5.1997	100.00	+2.13%	400	4	108.00	-6.41%	1 224	11
30.4.1997	97.91	0.00%	0	0	120.00	+0.58%	1 308	11
29.4.1997	97.91	-4.84%	1 175	12	120.00	+1.90%	1 891	16
28.4.1997	102.89	-4.99%	0	0	120.00	+0.93%	696	6
25.4.1997	108.30	-5.00%	0	0	114.50	-4.31%	1 494	13
24.4.1997	114.00	-5.00%	2 052	18		+1.26%	0
23.4.1997	120.00	0.00%	0	0	118.60	-1.24%	474	4
22.4.1997	120.00	0.00%	1 920	16	120.10	+2.49%	841	7
21.4.1997	120.00	0.00%	0	0	117.60	-1.61%	703	6
18.4.1997	120.00	0.00%	720	6	119.10	+0.08%	715	6
17.4.1997	120.00	0.00%	240	2	119.00	+1.40%	595	5
16.4.1997	120.00	0.00%	120	1	120.00	-0.92%	1 995	17
15.4.1997	120.00	0.00%	1 080	9	114.10	+0.50%	1 540	13
14.4.1997	120.00	0.00%	1 200	10	121.10	-1.24%	1 179	10
11.4.1997	120.00	0.00%	840	7	118.10	+2.25%	1 193	10
10.4.1997	120.00	0.00%	720	6	120.00	+2.37%	817	7
9.4.1997	120.00	+0.99%	480	4	114.00	-9.52%	342	3
8.4.1997	118.82	+4.99%	2 020	17		-10.00%	0
7.4.1997	113.17	0.00%	0	0	140.00	-2.77%	140	1
4.4.1997	113.17	-4.99%	1 132	10		-10.00%	0
3.4.1997	119.12	-4.99%	1 549	13		0.00%	0
2.4.1997	125.38	-4.99%	0	0		-3.61%	0
1.4.1997	131.97	-4.99%	0	0	166.00	-1.24%	1 328	8
28.3.1997	138.91	-4.99%	0	0	169.00	-1.12%	3 698	22
27.3.1997	146.22	0.00%	292	2	170.00	0.00%	2 380	14
26.3.1997	146.22	-3.97%	585	4	170.00	+1.49%	1 530	9
25.3.1997	152.28	-4.99%	3 350	22	167.50	-1.27%	838	5
24.3.1997	160.29	-4.99%	0	0	169.50	+0.27%	6 787	40
21.3.1997	168.72	-5.00%	0	0	170.00	+5.09%	846	5
20.3.1997	177.60	+4.99%	1 776	10	161.00	+6.27%	161	1
19.3.1997	169.15	+4.99%	1 522	9	152.00	-2.88%	606	4
18.3.1997	161.10	0.00%	0	0	152.00	+3.18%	1 248	8
‹‹ First 60 ‹‹ First 20 Next 200 ›