INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					82.50	0.00%	0	0
28.12.2000					82.50	0.00%	248	3
27.12.2000					82.50	+0.85%	83	1
22.12.2000					81.80	+0.12%	0	0
21.12.2000					81.70	0.00%	0	0
20.12.2000					81.70	+0.12%	0	0
19.12.2000					81.60	0.00%	0	0
18.12.2000					81.60	+0.12%	0	0
15.12.2000					81.50	+5.16%	0	0
14.12.2000					77.50	-4.90%	155	2
13.12.2000					81.50	0.00%	1 630	20
12.12.2000					81.50	0.00%	0	0
11.12.2000					81.50	+0.61%	0	0
8.12.2000					81.00	+0.74%	4 860	60
7.12.2000					80.40	-0.37%	402	5
6.12.2000					80.70	+0.24%	323	4
5.12.2000					80.50	+0.62%	161	2
4.12.2000					80.00	+2.82%	480	6
1.12.2000					77.80	+0.64%	0	0
30.11.2000					77.30	-2.15%	695	9
29.11.2000					79.00	+2.19%	1 220	16
28.11.2000					77.30	+3.06%	0	0
27.11.2000					75.00	-7.74%	525	7
24.11.2000					81.30	-1.57%	1 545	19
23.11.2000					82.60	0.00%	0	0
22.11.2000					82.60	-8.32%	0	0
21.11.2000					90.10	+0.11%	0	0
20.11.2000					90.00	0.00%	180	2
16.11.2000					90.00	0.00%	450	5
15.11.2000					90.00	0.00%	2 340	26
14.11.2000					90.00	-9.90%	900	10
13.11.2000					99.90	-4.85%	0	0
10.11.2000					105.00	0.00%	1 155	11
9.11.2000					105.00	0.00%	420	4
8.11.2000					105.00	0.00%	0	0
7.11.2000					105.00	+5.52%	2 940	28
6.11.2000					99.50	+9.46%	1 398	14
3.11.2000					90.90	-0.10%	382	4
2.11.2000					91.00	+9.90%	364	4
1.11.2000					82.80	+0.24%	497	6
31.10.2000					82.60	-2.82%	330	4
30.10.2000					85.00	+1.19%	0	0
27.10.2000					84.00	+0.59%	0	0
26.10.2000					83.50	+2.45%	0	0
25.10.2000					81.50	+1.11%	0	0
24.10.2000					80.60	+1.63%	725	9
23.10.2000					79.30	0.00%	1 903	24
20.10.2000					79.30	0.00%	0	0
19.10.2000					79.30	0.00%	0	0
18.10.2000					79.30	-9.98%	0	0
17.10.2000					88.10	+0.11%	0	0
16.10.2000					88.00	+0.91%	0	0
13.10.2000					87.20	-8.97%	0	0
12.10.2000					95.80	0.00%	192	2
11.10.2000					95.80	0.00%	0	0
10.10.2000					95.80	0.00%	1 054	11
9.10.2000					95.80	-9.19%	0	0
6.10.2000					105.50	0.00%	0	0
5.10.2000					105.50	0.00%	0	0
4.10.2000					105.50	0.00%	0	0
3.10.2000					105.50	0.00%	0	0
2.10.2000					105.50	-0.93%	0	0
29.9.2000					106.50	+0.94%	0	0
27.9.2000					105.50	0.00%	633	6
26.9.2000					105.50	0.00%	211	2
25.9.2000					105.50	0.00%	211	2
22.9.2000					105.50	+0.18%	211	2
21.9.2000					105.30	0.00%	0	0
20.9.2000					105.30	-4.87%	105	1
19.9.2000					110.70	0.00%	0	0
18.9.2000					110.70	+1.18%	0	0
15.9.2000					109.40	+3.89%	0	0
14.9.2000					105.30	+9.91%	0	0
13.9.2000					95.80	0.00%	0	0
12.9.2000					95.80	+0.20%	0	0
11.9.2000					95.60	-0.10%	0	0
8.9.2000					95.70	+0.20%	0	0
7.9.2000					95.50	-9.47%	191	2
6.9.2000					105.50	+1.34%	0	0
5.9.2000					104.10	+2.35%	0	0
4.9.2000					101.70	+9.94%	0	0
1.9.2000					92.50	-9.93%	463	5
31.8.2000					102.70	+1.08%	0	0
30.8.2000					101.60	0.00%	0	0
29.8.2000					101.60	0.00%	0	0
28.8.2000					101.60	-9.76%	0	0
25.8.2000					112.60	+9.96%	225	2
24.8.2000					102.40	+9.98%	0	0
23.8.2000					93.10	+1.19%	93	1
22.8.2000					92.00	+9.91%	0	0
21.8.2000					83.70	+0.35%	1 004	12
18.8.2000					83.40	+0.12%	0	0
17.8.2000					83.30	-7.95%	0	0
16.8.2000					90.50	+9.96%	0	0
15.8.2000					82.30	+0.98%	165	2
14.8.2000					81.50	+0.61%	0	0
11.8.2000					81.00	-0.12%	567	7
10.8.2000					81.10	+0.62%	0	0
9.8.2000					80.60	+0.75%	322	4
8.8.2000					80.00	-8.88%	0	0
7.8.2000					87.80	0.00%	0	0
4.8.2000					87.80	0.00%	263	3
3.8.2000					87.80	-9.94%	0	0
2.8.2000					97.50	-0.20%	0	0
1.8.2000					97.70	+0.20%	0	0
31.7.2000					97.50	+0.20%	0	0
28.7.2000					97.30	-0.20%	195	2
27.7.2000					97.50	-7.75%	0	0
26.7.2000					105.70	-9.88%	0	0
25.7.2000					117.30	0.00%	0	0
24.7.2000					117.30	+9.93%	4 106	35
21.7.2000					106.70	+10.00%	0	0
20.7.2000					97.00	+1.78%	0	0
19.7.2000					95.30	0.00%	667	7
18.7.2000					95.30	0.00%	0	0
17.7.2000					95.30	0.00%	0	0
14.7.2000					95.30	0.00%	0	0
13.7.2000					95.30	0.00%	381	4
12.7.2000					95.30	+0.10%	191	2
11.7.2000					95.20	+0.10%	190	2
10.7.2000					95.10	+0.10%	951	10
7.7.2000					95.00	0.00%	0	0
4.7.2000					95.00	-0.10%	0	0
3.7.2000					95.10	+0.10%	0	0
30.6.2000					95.00	-6.86%	0	0
29.6.2000					102.00	+0.29%	0	0
28.6.2000					101.70	+9.94%	0	0
27.6.2000					92.50	0.00%	648	7
26.6.2000					92.50	0.00%	0	0
23.6.2000					92.50	0.00%	0	0
22.6.2000					92.50	0.00%	0	0
21.6.2000					92.50	+0.21%	0	0
20.6.2000					92.30	0.00%	0	0
19.6.2000					92.30	0.00%	0	0
16.6.2000					92.30	+0.32%	0	0
15.6.2000					92.00	0.00%	0	0
14.6.2000					92.00	0.00%	0	0
13.6.2000					92.00	+0.54%	0	0
12.6.2000					91.50	0.00%	183	2
9.6.2000					91.50	0.00%	0	0
8.6.2000					91.50	0.00%	458	5
7.6.2000					91.50	0.00%	0	0
6.6.2000					91.50	+0.10%	0	0
5.6.2000					91.40	+4.81%	366	4
2.6.2000					87.20	+4.93%	174	2
1.6.2000					83.10	0.00%	582	7
31.5.2000					83.10	+9.92%	0	0
30.5.2000					75.60	0.00%	907	12
29.5.2000					75.60	0.00%	0	0
26.5.2000					75.60	0.00%	0	0
25.5.2000					75.60	0.00%	0	0
24.5.2000					75.60	0.00%	302	4
23.5.2000					75.60	0.00%	0	0
22.5.2000					75.60	+0.13%	0	0
19.5.2000					75.50	0.00%	0	0
18.5.2000					75.50	+0.26%	151	2
17.5.2000					75.30	-0.26%	377	5
16.5.2000					75.50	-0.65%	0	0
15.5.2000					76.00	+0.66%	0	0
12.5.2000					75.50	+0.39%	1 129	15
11.5.2000					75.20	-6.46%	0	0
10.5.2000					80.40	-0.12%	0	0
9.5.2000					80.50	+0.12%	0	0
5.5.2000					80.40	+5.65%	0	0
4.5.2000					76.10	-5.11%	152	2
3.5.2000					80.20	+0.25%	0	0
2.5.2000					80.00	+2.30%	0	0
28.4.2000					78.20	+9.37%	0	0
27.4.2000					71.50	+1.99%	0	0
26.4.2000					70.10	-1.54%	841	12
25.4.2000					71.20	+0.28%	0	0
21.4.2000					71.00	0.00%	142	2
20.4.2000					71.00	0.00%	0	0
19.4.2000					71.00	0.00%	0	0
18.4.2000					71.00	0.00%	0	0
17.4.2000					71.00	0.00%	0	0
14.4.2000					71.00	+0.42%	0	0
13.4.2000					70.70	+0.28%	212	3
12.4.2000					70.50	0.00%	0	0
11.4.2000					70.50	0.00%	0	0
10.4.2000					70.50	+0.42%	0	0
7.4.2000					70.20	-1.12%	1 615	23
6.4.2000					71.00	0.00%	0	0
5.4.2000					71.00	0.00%	426	6
4.4.2000					71.00	+0.99%	0	0
3.4.2000					70.30	+0.14%	0	0
31.3.2000					70.20	0.00%	140	2
30.3.2000					70.20	+0.14%	0	0
29.3.2000					70.10	0.00%	0	0
28.3.2000					70.10	0.00%	0	0
27.3.2000					70.10	0.00%	140	2
24.3.2000					70.10	0.00%	0	0
23.3.2000					70.10	0.00%	140	2
22.3.2000					70.10	+0.14%	0	0
21.3.2000					70.00	-0.70%	210	3
20.3.2000					70.50	-0.70%	705	10
17.3.2000					71.00	0.00%	0	0
16.3.2000					71.00	0.00%	0	0
15.3.2000					71.00	0.00%	0	0
14.3.2000					71.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›