INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2003					620.10	+0.71%	1 240	2
21.11.2003					615.70	+0.03%	7 388	12
20.11.2003					615.50	+0.55%	4 310	7
19.11.2003					612.10	+0.34%	1 223	2
18.11.2003					610.00	+0.82%	3 043	5
14.11.2003					605.00	+9.38%	13 811	23
13.11.2003					553.10	+0.63%	5 531	10
12.11.2003					549.60	+0.82%	4 926	9
11.11.2003					545.10	0.00%	1 090	2
10.11.2003					545.10	+0.12%	0	0
7.11.2003					544.40	+0.44%	9 794	18
6.11.2003					542.00	+0.35%	0	0
5.11.2003					540.10	0.00%	1 620	3
4.11.2003					540.10	0.00%	1 620	3
3.11.2003					540.10	-6.16%	2 160	4
31.10.2003					575.60	0.00%	0	0
30.10.2003					575.60	+4.42%	0	0
29.10.2003					551.20	+0.01%	1 648	3
27.10.2003					551.10	-4.25%	551	1
24.10.2003					575.60	0.00%	0	0
‹‹ First 60 Next 20 ›