INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2003					620.10	+0.71%	1 240	2
21.11.2003					615.70	+0.03%	7 388	12
20.11.2003					615.50	+0.55%	4 310	7
19.11.2003					612.10	+0.34%	1 223	2
18.11.2003					610.00	+0.82%	3 043	5
14.11.2003					605.00	+9.38%	13 811	23
13.11.2003					553.10	+0.63%	5 531	10
12.11.2003					549.60	+0.82%	4 926	9
11.11.2003					545.10	0.00%	1 090	2
10.11.2003					545.10	+0.12%	0	0
7.11.2003					544.40	+0.44%	9 794	18
6.11.2003					542.00	+0.35%	0	0
5.11.2003					540.10	0.00%	1 620	3
4.11.2003					540.10	0.00%	1 620	3
3.11.2003					540.10	-6.16%	2 160	4
31.10.2003					575.60	0.00%	0	0
30.10.2003					575.60	+4.42%	0	0
29.10.2003					551.20	+0.01%	1 648	3
27.10.2003					551.10	-4.25%	551	1
24.10.2003					575.60	0.00%	0	0
23.10.2003					575.60	-4.06%	0	0
22.10.2003					600.00	+0.08%	3 000	5
21.10.2003					599.50	+0.08%	1 799	3
20.10.2003					599.00	-7.13%	0	0
17.10.2003					645.00	+9.52%	3 870	6
16.10.2003					588.90	-2.25%	589	1
15.10.2003					602.50	+19.99%	3 213	6
14.10.2003					502.10	-9.07%	2 191	4
13.10.2003					552.20	+10.00%	0	0
10.10.2003					502.00	-3.88%	3 514	7
9.10.2003					522.30	-0.24%	6 090	12
8.10.2003					523.60	-0.83%	0	0
7.10.2003					528.00	+9.97%	6 283	12
6.10.2003					480.10	-3.32%	4 801	10
3.10.2003					496.60	-0.68%	0	0
2.10.2003					500.00	+4.10%	2 980	6
1.10.2003					480.30	-11.05%	0	0
30.9.2003					540.00	+5.55%	116 867	219
29.9.2003					511.60	+9.99%	983	2
26.9.2003					465.10	-2.71%	1 860	4
25.9.2003					478.10	-2.62%	0	0
24.9.2003					491.00	-3.81%	9 329	19
23.9.2003					510.50	0.00%	0	0
22.9.2003					510.50	0.00%	0	0
19.9.2003					510.50	0.00%	17 940	39
18.9.2003					510.50	+3.97%	0	0
17.9.2003					491.00	-3.81%	1 473	3
16.9.2003					510.50	+3.97%	0	0
15.9.2003					491.00	-2.79%	4 622	9
12.9.2003					505.10	0.00%	0	0
11.9.2003					505.10	+3.06%	0	0
10.9.2003					490.10	-2.96%	1 470	3
9.9.2003					505.10	+3.69%	0	0
8.9.2003					487.10	-3.16%	487	1
5.9.2003					503.00	+0.90%	0	0
4.9.2003					498.50	+4.94%	0	0
3.9.2003					475.00	+0.63%	2 375	5
2.9.2003					472.00	+1.26%	0	0
1.9.2003					466.10	-0.12%	932	2
29.8.2003					466.70	0.00%	1 400	3
28.8.2003					466.70	0.00%	0	0
27.8.2003					466.70	-4.54%	933	2
26.8.2003					488.90	+5.13%	93 000	200
25.8.2003					465.00	-5.58%	930	2
22.8.2003					492.50	0.00%	0	0
21.8.2003					492.50	0.00%	0	0
20.8.2003					492.50	-1.00%	0	0
19.8.2003					497.50	+0.18%	0	0
18.8.2003					496.60	-0.36%	0	0
15.8.2003					498.40	+0.68%	0	0
14.8.2003					495.00	+9.68%	2 970	6
13.8.2003					451.30	-8.42%	903	2
12.8.2003					492.80	+14.47%	50 266	102
11.8.2003					430.50	-0.89%	0	0
8.8.2003					434.40	-3.93%	869	2
7.8.2003					452.20	+4.12%	0	0
6.8.2003					434.30	-7.59%	869	2
5.8.2003					470.00	-5.05%	0	0
4.8.2003					495.00	0.00%	0	0
1.8.2003					495.00	+7.30%	49 500	100
31.7.2003					461.30	+9.99%	0	0
30.7.2003					419.40	0.00%	0	0
29.7.2003					419.40	-10.00%	3 355	8
28.7.2003					466.00	-9.81%	300 774	564
25.7.2003					516.70	0.00%	0	0
24.7.2003					516.70	+2.62%	0	0
23.7.2003					503.50	-5.00%	0	0
22.7.2003					530.00	-0.22%	0	0
21.7.2003					531.20	-0.22%	1 594	3
18.7.2003					532.40	+10.00%	9 438	18
17.7.2003					484.00	+1.65%	0	0
16.7.2003					476.10	+9.97%	0	0
15.7.2003					432.90	-0.02%	0	0
14.7.2003					433.00	0.00%	0	0
11.7.2003					433.00	+0.23%	0	0
10.7.2003					432.00	-0.02%	864	2
9.7.2003					432.10	0.00%	864	2
8.7.2003					432.10	0.00%	0	0
7.7.2003					432.10	-7.43%	864	2
4.7.2003					466.80	0.00%	0	0
3.7.2003					466.80	0.00%	0	0
2.7.2003					466.80	0.00%	0	0
1.7.2003					466.80	0.00%	0	0
30.6.2003					466.80	+1.01%	0	0
27.6.2003					462.10	+2.68%	0	0
26.6.2003					450.00	+0.98%	3 556	8
25.6.2003					445.60	-0.99%	0	0
24.6.2003					450.10	+1.00%	45 010	100
23.6.2003					445.60	-4.60%	0	0
20.6.2003					467.10	+0.86%	0	0
19.6.2003					463.10	+4.96%	0	0
18.6.2003					441.20	-6.93%	882	2
17.6.2003					474.10	0.00%	0	0
16.6.2003					474.10	0.00%	0	0
13.6.2003					474.10	+10.00%	0	0
12.6.2003					431.00	-0.02%	3 017	7
11.6.2003					431.10	-7.33%	1 292 265	3 005
10.6.2003					465.20	+9.95%	6 031 630	14 025
9.6.2003					423.10	-8.95%	846	2
6.6.2003					464.70	0.00%	0	0
5.6.2003					464.70	+9.98%	9 759	21
4.6.2003					422.50	-6.15%	1 690	4
3.6.2003					450.20	0.00%	0	0
2.6.2003					450.20	0.00%	0	0
30.5.2003					450.20	-4.21%	1 801	4
29.5.2003					470.00	-6.93%	3 290	7
28.5.2003					505.00	0.00%	0	0
27.5.2003					505.00	+5.36%	2 525	5
26.5.2003					479.30	+4.97%	0	0
23.5.2003					456.60	+9.99%	0	0
22.5.2003					415.10	0.00%	830	2
21.5.2003					415.10	-1.16%	2 076	5
20.5.2003					420.00	0.00%	0	0
19.5.2003					420.00	0.00%	0	0
16.5.2003					420.00	0.00%	0	0
15.5.2003					420.00	0.00%	0	0
14.5.2003					420.00	+2.18%	0	0
13.5.2003					411.00	-9.94%	1 644	4
12.5.2003					456.40	+0.63%	1 826	4
9.5.2003					453.50	-0.76%	2 721	6
7.5.2003					457.00	0.00%	1 828	4
6.5.2003					457.00	-4.98%	1 828	4
5.5.2003					481.00	+0.02%	0	0
2.5.2003					480.90	-0.64%	0	0
30.4.2003					484.00	0.00%	0	0
29.4.2003					484.00	+4.69%	0	0
28.4.2003					462.30	0.00%	1 387	3
25.4.2003					462.30	-4.42%	1 849	4
24.4.2003					483.70	0.00%	0	0
23.4.2003					483.70	+4.62%	0	0
22.4.2003					462.30	+3.23%	0	0
18.4.2003					447.80	+1.77%	0	0
17.4.2003					440.00	-3.44%	3 583	8
16.4.2003					455.70	-1.19%	2 279	5
15.4.2003					461.20	+1.20%	922	2
14.4.2003					455.70	0.00%	911	2
11.4.2003					455.70	-9.07%	911	2
10.4.2003					501.20	+9.98%	1 002	2
9.4.2003					455.70	-7.26%	911	2
8.4.2003					491.40	0.00%	0	0
7.4.2003					491.40	0.00%	0	0
4.4.2003					491.40	+2.84%	0	0
3.4.2003					477.80	-2.76%	956	2
2.4.2003					491.40	-3.28%	0	0
1.4.2003					508.10	+5.19%	108 016	216
31.3.2003					483.00	+9.22%	0	0
28.3.2003					442.20	+10.00%	0	0
27.3.2003					402.00	0.00%	0	0
26.3.2003					402.00	-9.76%	402	1
25.3.2003					445.50	-10.00%	6 683	15
24.3.2003					495.00	-0.62%	0	0
21.3.2003					498.10	-4.02%	0	0
20.3.2003					519.00	+5.61%	0	0
19.3.2003					491.40	+9.20%	0	0
18.3.2003					450.00	+1.23%	3 128	7
17.3.2003					444.50	-0.11%	0	0
14.3.2003					445.00	+0.11%	0	0
13.3.2003					444.50	-2.67%	50 995	105
12.3.2003					456.70	+2.74%	0	0
11.3.2003					444.50	0.00%	1 334	3
10.3.2003					444.50	+8.36%	3 556	8
7.3.2003					410.20	+2.26%	0	0
6.3.2003					401.10	-9.98%	0	0
5.3.2003					445.60	-10.17%	2 228	5
4.3.2003					496.10	+10.00%	1 485	3
3.3.2003					451.00	+10.00%	4 059	9
28.2.2003					410.00	0.00%	820	2
27.2.2003					410.00	-0.96%	410	1
26.2.2003					414.00	0.00%	1 656	4
25.2.2003					414.00	-5.69%	0	0
24.2.2003					439.00	-5.48%	3 073	7
21.2.2003					464.50	-1.17%	0	0
20.2.2003					470.00	-6.37%	940	2
19.2.2003					502.00	-3.35%	16 566	33
18.2.2003					519.40	+3.46%	0	0
17.2.2003					502.00	-3.35%	1 004	2
14.2.2003					519.40	+3.63%	0	0
13.2.2003					501.20	-3.42%	1 002	2
12.2.2003					519.00	0.00%	0	0
11.2.2003					519.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›