INTERHOTEL VORONÌŽ - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONÌŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.11.2003620.10+0.71%1 2402
21.11.2003615.70+0.03%7 38812
20.11.2003615.50+0.55%4 3107
19.11.2003612.10+0.34%1 2232
18.11.2003610.00+0.82%3 0435
14.11.2003605.00+9.38%13 81123
13.11.2003553.10+0.63%5 53110
12.11.2003549.60+0.82%4 9269
11.11.2003545.100.00%1 0902
10.11.2003545.10+0.12%00
7.11.2003544.40+0.44%9 79418
6.11.2003542.00+0.35%00
5.11.2003540.100.00%1 6203
4.11.2003540.100.00%1 6203
3.11.2003540.10-6.16%2 1604
31.10.2003575.600.00%00
30.10.2003575.60+4.42%00
29.10.2003551.20+0.01%1 6483
27.10.2003551.10-4.25%5511
24.10.2003575.600.00%00
23.10.2003575.60-4.06%00
22.10.2003600.00+0.08%3 0005
21.10.2003599.50+0.08%1 7993
20.10.2003599.00-7.13%00
17.10.2003645.00+9.52%3 8706
16.10.2003588.90-2.25%5891
15.10.2003602.50+19.99%3 2136
14.10.2003502.10-9.07%2 1914
13.10.2003552.20+10.00%00
10.10.2003502.00-3.88%3 5147
9.10.2003522.30-0.24%6 09012
8.10.2003523.60-0.83%00
7.10.2003528.00+9.97%6 28312
6.10.2003480.10-3.32%4 80110
3.10.2003496.60-0.68%00
2.10.2003500.00+4.10%2 9806
1.10.2003480.30-11.05%00
30.9.2003540.00+5.55%116 867219
29.9.2003511.60+9.99%9832
26.9.2003465.10-2.71%1 8604
25.9.2003478.10-2.62%00
24.9.2003491.00-3.81%9 32919
23.9.2003510.500.00%00
22.9.2003510.500.00%00
19.9.2003510.500.00%17 94039
18.9.2003510.50+3.97%00
17.9.2003491.00-3.81%1 4733
16.9.2003510.50+3.97%00
15.9.2003491.00-2.79%4 6229
12.9.2003505.100.00%00
11.9.2003505.10+3.06%00
10.9.2003490.10-2.96%1 4703
9.9.2003505.10+3.69%00
8.9.2003487.10-3.16%4871
5.9.2003503.00+0.90%00
4.9.2003498.50+4.94%00
3.9.2003475.00+0.63%2 3755
2.9.2003472.00+1.26%00
1.9.2003466.10-0.12%9322
29.8.2003466.700.00%1 4003
28.8.2003466.700.00%00
27.8.2003466.70-4.54%9332
26.8.2003488.90+5.13%93 000200
25.8.2003465.00-5.58%9302
22.8.2003492.500.00%00
21.8.2003492.500.00%00
20.8.2003492.50-1.00%00
19.8.2003497.50+0.18%00
18.8.2003496.60-0.36%00
15.8.2003498.40+0.68%00
14.8.2003495.00+9.68%2 9706
13.8.2003451.30-8.42%9032
12.8.2003492.80+14.47%50 266102
11.8.2003430.50-0.89%00
8.8.2003434.40-3.93%8692
7.8.2003452.20+4.12%00
6.8.2003434.30-7.59%8692
5.8.2003470.00-5.05%00
4.8.2003495.000.00%00
1.8.2003495.00+7.30%49 500100
31.7.2003461.30+9.99%00
30.7.2003419.400.00%00
29.7.2003419.40-10.00%3 3558
28.7.2003466.00-9.81%300 774564
25.7.2003516.700.00%00
24.7.2003516.70+2.62%00
23.7.2003503.50-5.00%00
22.7.2003530.00-0.22%00
21.7.2003531.20-0.22%1 5943
18.7.2003532.40+10.00%9 43818
17.7.2003484.00+1.65%00
16.7.2003476.10+9.97%00
15.7.2003432.90-0.02%00
14.7.2003433.000.00%00
11.7.2003433.00+0.23%00
10.7.2003432.00-0.02%8642
9.7.2003432.100.00%8642
8.7.2003432.100.00%00
7.7.2003432.10-7.43%8642
4.7.2003466.800.00%00
3.7.2003466.800.00%00
2.7.2003466.800.00%00
1.7.2003466.800.00%00
30.6.2003466.80+1.01%00
27.6.2003462.10+2.68%00
26.6.2003450.00+0.98%3 5568
25.6.2003445.60-0.99%00
24.6.2003450.10+1.00%45 010100
23.6.2003445.60-4.60%00
20.6.2003467.10+0.86%00
19.6.2003463.10+4.96%00
18.6.2003441.20-6.93%8822
17.6.2003474.100.00%00
16.6.2003474.100.00%00
13.6.2003474.10+10.00%00
12.6.2003431.00-0.02%3 0177
11.6.2003431.10-7.33%1 292 2653 005
10.6.2003465.20+9.95%6 031 63014 025
9.6.2003423.10-8.95%8462
6.6.2003464.700.00%00
5.6.2003464.70+9.98%9 75921
4.6.2003422.50-6.15%1 6904
3.6.2003450.200.00%00
2.6.2003450.200.00%00
30.5.2003450.20-4.21%1 8014
29.5.2003470.00-6.93%3 2907
28.5.2003505.000.00%00
27.5.2003505.00+5.36%2 5255
26.5.2003479.30+4.97%00
23.5.2003456.60+9.99%00
22.5.2003415.100.00%8302
21.5.2003415.10-1.16%2 0765
20.5.2003420.000.00%00
19.5.2003420.000.00%00
16.5.2003420.000.00%00
15.5.2003420.000.00%00
14.5.2003420.00+2.18%00
13.5.2003411.00-9.94%1 6444
12.5.2003456.40+0.63%1 8264
9.5.2003453.50-0.76%2 7216
7.5.2003457.000.00%1 8284
6.5.2003457.00-4.98%1 8284
5.5.2003481.00+0.02%00
2.5.2003480.90-0.64%00
30.4.2003484.000.00%00
29.4.2003484.00+4.69%00
28.4.2003462.300.00%1 3873
25.4.2003462.30-4.42%1 8494
24.4.2003483.700.00%00
23.4.2003483.70+4.62%00
22.4.2003462.30+3.23%00
18.4.2003447.80+1.77%00
17.4.2003440.00-3.44%3 5838
16.4.2003455.70-1.19%2 2795
15.4.2003461.20+1.20%9222
14.4.2003455.700.00%9112
11.4.2003455.70-9.07%9112
10.4.2003501.20+9.98%1 0022
9.4.2003455.70-7.26%9112
8.4.2003491.400.00%00
7.4.2003491.400.00%00
4.4.2003491.40+2.84%00
3.4.2003477.80-2.76%9562
2.4.2003491.40-3.28%00
1.4.2003508.10+5.19%108 016216
31.3.2003483.00+9.22%00
28.3.2003442.20+10.00%00
27.3.2003402.000.00%00
26.3.2003402.00-9.76%4021
25.3.2003445.50-10.00%6 68315
24.3.2003495.00-0.62%00
21.3.2003498.10-4.02%00
20.3.2003519.00+5.61%00
19.3.2003491.40+9.20%00
18.3.2003450.00+1.23%3 1287
17.3.2003444.50-0.11%00
14.3.2003445.00+0.11%00
13.3.2003444.50-2.67%50 995105
12.3.2003456.70+2.74%00
11.3.2003444.500.00%1 3343
10.3.2003444.50+8.36%3 5568
7.3.2003410.20+2.26%00
6.3.2003401.10-9.98%00
5.3.2003445.60-10.17%2 2285
4.3.2003496.10+10.00%1 4853
3.3.2003451.00+10.00%4 0599
28.2.2003410.000.00%8202
27.2.2003410.00-0.96%4101
26.2.2003414.000.00%1 6564
25.2.2003414.00-5.69%00
24.2.2003439.00-5.48%3 0737
21.2.2003464.50-1.17%00
20.2.2003470.00-6.37%9402
19.2.2003502.00-3.35%16 56633
18.2.2003519.40+3.46%00
17.2.2003502.00-3.35%1 0042
14.2.2003519.40+3.63%00
13.2.2003501.20-3.42%1 0022
12.2.2003519.000.00%00
11.2.2003519.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec