INTERHOTEL VORONĚŽ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					72.00	0.00%	0	0
29.12.1999					72.00	0.00%	0	0
28.12.1999					72.00	0.00%	0	0
27.12.1999					72.00	0.00%	0	0
23.12.1999					72.00	0.00%	0	0
22.12.1999					72.00	0.00%	0	0
21.12.1999					72.00	+2.71%	0	0
20.12.1999					70.10	0.00%	280	4
17.12.1999					70.10	0.00%	701	10
16.12.1999					70.10	+0.14%	0	0
15.12.1999					70.00	0.00%	210	3
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	140	2
9.12.1999					70.00	0.00%	0	0
8.12.1999					70.00	+5.26%	0	0
7.12.1999					66.50	0.00%	0	0
6.12.1999					66.50	+3.90%	665	10
3.12.1999					64.00	0.00%	320	5
2.12.1999					64.00	0.00%	0	0
1.12.1999					64.00	0.00%	0	0
30.11.1999					64.00	0.00%	256	4
29.11.1999					64.00	0.00%	0	0
26.11.1999					64.00	0.00%	0	0
25.11.1999					64.00	0.00%	0	0
24.11.1999					64.00	0.00%	320	5
23.11.1999					64.00	0.00%	0	0
22.11.1999					64.00	+0.78%	128	2
19.11.1999					63.50	-0.62%	64	1
18.11.1999					63.90	0.00%	0	0
17.11.1999					63.90	0.00%	0	0
16.11.1999					63.90	+1.42%	0	0
15.11.1999					63.00	0.00%	3 717	59
12.11.1999					63.00	0.00%	0	0
11.11.1999					63.00	0.00%	0	0
10.11.1999					63.00	0.00%	0	0
9.11.1999					63.00	0.00%	0	0
8.11.1999					63.00	-7.35%	0	0
5.11.1999					68.00	0.00%	0	0
4.11.1999					68.00	0.00%	0	0
3.11.1999					68.00	0.00%	0	0
2.11.1999					68.00	0.00%	0	0
1.11.1999					68.00	0.00%	0	0
29.10.1999					68.00	0.00%	0	0
27.10.1999					68.00	0.00%	0	0
26.10.1999					68.00	0.00%	0	0
25.10.1999					68.00	0.00%	0	0
22.10.1999					68.00	0.00%	0	0
21.10.1999					68.00	0.00%	0	0
20.10.1999					68.00	0.00%	0	0
19.10.1999					68.00	0.00%	272	4
18.10.1999					68.00	0.00%	0	0
15.10.1999					68.00	0.00%	0	0
14.10.1999					68.00	0.00%	0	0
13.10.1999					68.00	0.00%	0	0
12.10.1999					68.00	0.00%	340	5
11.10.1999					68.00	0.00%	0	0
8.10.1999					68.00	0.00%	0	0
7.10.1999					68.00	0.00%	0	0
6.10.1999					68.00	0.00%	0	0
5.10.1999					68.00	0.00%	0	0
4.10.1999					68.00	0.00%	680	10
1.10.1999					68.00	0.00%	0	0
30.9.1999					68.00	0.00%	0	0
29.9.1999					68.00	0.00%	1 972	29
28.9.1999					68.00	-5.55%	5 164	73
27.9.1999					72.00	0.00%	0	0
24.9.1999					72.00	0.00%	0	0
23.9.1999					72.00	+0.55%	0	0
22.9.1999					71.60	-0.55%	0	0
21.9.1999					72.00	0.00%	0	0
20.9.1999					72.00	+0.69%	72	1
17.9.1999					71.50	0.00%	1 788	25
16.9.1999					71.50	0.00%	3 575	50
15.9.1999					71.50	+10.00%	0	0
14.9.1999					65.00	+3.33%	1 170	18
13.9.1999					62.90	+9.96%	0	0
10.9.1999					57.20	+10.00%	0	0
9.9.1999					52.00	+9.93%	0	0
8.9.1999					47.30	+10.00%	0	0
7.9.1999					43.00	+9.97%	0	0
6.9.1999					39.10	0.00%	0	0
3.9.1999					39.10	0.00%	0	0
2.9.1999					39.10	0.00%	0	0
1.9.1999					39.10	0.00%	0	0
31.8.1999					39.10	0.00%	0	0
30.8.1999					39.10	0.00%	0	0
27.8.1999					39.10	0.00%	78	2
26.8.1999					39.10	+0.25%	508	13
25.8.1999					39.00	0.00%	0	0
24.8.1999					39.00	0.00%	0	0
23.8.1999					39.00	0.00%	234	6
20.8.1999					39.00	0.00%	0	0
19.8.1999					39.00	+5.12%	0	0
18.8.1999					37.10	-4.87%	74	2
17.8.1999					39.00	+0.77%	0	0
16.8.1999					38.70	-10.00%	0	0
13.8.1999					43.00	0.00%	215	5
12.8.1999					43.00	0.00%	0	0
11.8.1999					43.00	0.00%	0	0
10.8.1999					43.00	+9.69%	0	0
9.8.1999					39.20	+0.25%	0	0
6.8.1999					39.10	0.00%	0	0
5.8.1999					39.10	+0.25%	0	0
4.8.1999					39.00	+2.09%	0	0
3.8.1999					38.20	+2.68%	0	0
2.8.1999					37.20	-3.37%	0	0
30.7.1999					38.50	0.00%	0	0
29.7.1999					38.50	0.00%	0	0
28.7.1999					38.50	0.00%	0	0
27.7.1999					38.50	0.00%	0	0
26.7.1999					38.50	-4.93%	0	0
23.7.1999					40.50	0.00%	0	0
22.7.1999					40.50	0.00%	0	0
21.7.1999					40.50	0.00%	0	0
20.7.1999					40.50	0.00%	0	0
19.7.1999					40.50	0.00%	0	0
16.7.1999					40.50	0.00%	0	0
15.7.1999					40.50	0.00%	0	0
14.7.1999					40.50	0.00%	0	0
13.7.1999					40.50	0.00%	0	0
12.7.1999					40.50	+5.19%	0	0
9.7.1999					38.50	-4.93%	0	0
8.7.1999					40.50	-10.00%	0	0
7.7.1999					45.00	0.00%	0	0
2.7.1999					45.00	0.00%	0	0
1.7.1999					45.00	0.00%	0	0
30.6.1999					45.00	0.00%	0	0
29.6.1999					45.00	+9.75%	6 930	154
28.6.1999					41.00	0.00%	1 886	46
25.6.1999					41.00	0.00%	246	6
24.6.1999					41.00	0.00%	0	0
23.6.1999					41.00	0.00%	0	0
22.6.1999					41.00	0.00%	82	2
21.6.1999					41.00	0.00%	0	0
18.6.1999					41.00	+1.23%	0	0
17.6.1999					40.50	-1.21%	405	10
16.6.1999					41.00	0.00%	205	5
15.6.1999					41.00	-9.09%	0	0
14.6.1999					45.10	0.00%	0	0
11.6.1999					45.10	0.00%	586	13
10.6.1999					45.10	+4.64%	180	4
9.6.1999					43.10	-4.43%	129	3
8.6.1999					45.10	0.00%	0	0
7.6.1999					45.10	0.00%	0	0
4.6.1999					45.10	0.00%	0	0
3.6.1999					45.10	0.00%	0	0
2.6.1999					45.10	+0.22%	0	0
1.6.1999					45.00	+9.75%	0	0
31.5.1999					41.00	-9.09%	246	6
28.5.1999					45.10	0.00%	0	0
27.5.1999					45.10	0.00%	90	2
26.5.1999					45.10	0.00%	451	10
25.5.1999					45.10	0.00%	45	1
24.5.1999					45.10	0.00%	0	0
21.5.1999					45.10	0.00%	0	0
20.5.1999					45.10	0.00%	0	0
19.5.1999					45.10	0.00%	180	4
18.5.1999					45.10	+4.64%	90	2
17.5.1999					43.10	-4.43%	86	2
14.5.1999					45.10	0.00%	0	0
13.5.1999					45.10	0.00%	0	0
12.5.1999					45.10	0.00%	180	4
11.5.1999					45.10	0.00%	0	0
10.5.1999					45.10	0.00%	0	0
7.5.1999					45.10	0.00%	0	0
6.5.1999					45.10	0.00%	179	4
5.5.1999					45.10	0.00%	226	5
4.5.1999					45.10	0.00%	45	1
3.5.1999					45.10	0.00%	0	0
30.4.1999					45.10	0.00%	0	0
29.4.1999					45.10	0.00%	0	0
28.4.1999					45.10	-9.80%	226	5
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	2 650	53
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	-9.09%	0	0
13.4.1999					55.00	-3.50%	0	0
12.4.1999					57.00	-9.52%	0	0
9.4.1999					63.00	0.00%	0	0
8.4.1999					63.00	0.00%	0	0
7.4.1999					63.00	0.00%	378	6
6.4.1999					63.00	-10.00%	0	0
2.4.1999					70.00	0.00%	0	0
1.4.1999					70.00	0.00%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	0	0
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	0.00%	0	0
24.3.1999					70.00	0.00%	0	0
23.3.1999					70.00	0.00%	0	0
22.3.1999					70.00	0.00%	0	0
19.3.1999					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›