INTEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	-4.76%	0	0
29.4.2002					42.00	0.00%	0	0
26.4.2002					42.00	0.00%	0	0
25.4.2002					42.00	0.00%	0	0
24.4.2002					42.00	0.00%	0	0
23.4.2002					42.00	0.00%	672	16
22.4.2002					42.00	0.00%	420	10
19.4.2002					42.00	0.00%	0	0
18.4.2002					42.00	0.00%	0	0
17.4.2002					42.00	0.00%	0	0
16.4.2002					42.00	0.00%	0	0
15.4.2002					42.00	0.00%	420	10
12.4.2002					42.00	0.00%	0	0
11.4.2002					42.00	0.00%	0	0
10.4.2002					42.00	0.00%	0	0
9.4.2002					42.00	0.00%	0	0
8.4.2002					42.00	-8.69%	0	0
‹‹ First 60 Next 20 ›