INTEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.40	0.00%	0	0
29.12.1999					32.40	0.00%	0	0
28.12.1999					32.40	0.00%	0	0
27.12.1999					32.40	0.00%	0	0
23.12.1999					32.40	0.00%	0	0
22.12.1999					32.40	0.00%	259	8
21.12.1999					32.40	0.00%	0	0
20.12.1999					32.40	0.00%	0	0
17.12.1999					32.40	0.00%	32	1
16.12.1999					32.40	0.00%	194	6
15.12.1999					32.40	0.00%	0	0
14.12.1999					32.40	0.00%	0	0
13.12.1999					32.40	0.00%	0	0
10.12.1999					32.40	0.00%	65	2
9.12.1999					32.40	0.00%	0	0
8.12.1999					32.40	0.00%	0	0
7.12.1999					32.40	+0.62%	0	0
6.12.1999					32.20	-0.61%	258	8
3.12.1999					32.40	0.00%	0	0
2.12.1999					32.40	0.00%	454	14
1.12.1999					32.40	0.00%	0	0
30.11.1999					32.40	0.00%	0	0
29.11.1999					32.40	0.00%	0	0
26.11.1999					32.40	0.00%	972	30
25.11.1999					32.40	+0.62%	0	0
24.11.1999					32.20	0.00%	1 642	51
23.11.1999					32.20	-0.61%	838	26
22.11.1999					32.40	-10.00%	986	29
19.11.1999					36.00	0.00%	0	0
18.11.1999					36.00	0.00%	0	0
17.11.1999					36.00	0.00%	0	0
16.11.1999					36.00	0.00%	0	0
15.11.1999					36.00	0.00%	0	0
12.11.1999					36.00	0.00%	0	0
11.11.1999					36.00	0.00%	288	8
10.11.1999					36.00	+5.26%	216	6
9.11.1999					34.20	-5.00%	137	4
8.11.1999					36.00	0.00%	432	12
5.11.1999					36.00	0.00%	288	8
4.11.1999					36.00	0.00%	1 440	40
3.11.1999					36.00	0.00%	0	0
2.11.1999					36.00	0.00%	1 080	30
1.11.1999					36.00	+1.40%	0	0
29.10.1999					35.50	-1.38%	568	16
27.10.1999					36.00	0.00%	648	18
26.10.1999					36.00	0.00%	0	0
25.10.1999					36.00	0.00%	180	5
22.10.1999					36.00	0.00%	720	20
21.10.1999					36.00	0.00%	0	0
20.10.1999					36.00	0.00%	0	0
19.10.1999					36.00	0.00%	0	0
18.10.1999					36.00	0.00%	0	0
15.10.1999					36.00	0.00%	360	10
14.10.1999					36.00	0.00%	0	0
13.10.1999					36.00	0.00%	0	0
12.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	360	10
5.10.1999					36.00	0.00%	0	0
4.10.1999					36.00	0.00%	0	0
1.10.1999					36.00	0.00%	0	0
30.9.1999					36.00	-10.00%	0	0
29.9.1999					40.00	0.00%	0	0
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	0	0
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	480	12
21.9.1999					40.00	0.00%	0	0
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	0.00%	0	0
15.9.1999					40.00	0.00%	600	15
14.9.1999					40.00	0.00%	0	0
13.9.1999					40.00	+5.26%	0	0
10.9.1999					38.00	-5.00%	76	2
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	+5.26%	0	0
7.9.1999					38.00	-5.00%	570	15
6.9.1999					40.00	0.00%	0	0
3.9.1999					40.00	0.00%	320	8
2.9.1999					40.00	0.00%	0	0
1.9.1999					40.00	0.00%	400	10
31.8.1999					40.00	0.00%	1 520	38
30.8.1999					40.00	0.00%	1 320	33
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	0.00%	0	0
25.8.1999					40.00	0.00%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	0.00%	600	15
18.8.1999					40.00	0.00%	0	0
17.8.1999					40.00	0.00%	240	6
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	320	8
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	800	20
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	+5.26%	200	5
6.8.1999					38.00	-5.00%	152	4
5.8.1999					40.00	0.00%	600	15
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	160	4
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	480	12
28.7.1999					40.00	0.00%	320	8
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	480	12
20.7.1999					40.00	0.00%	240	6
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	120	3
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	320	8
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	0.00%	0	0
7.7.1999					40.00	0.00%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	240	6
30.6.1999					40.00	0.00%	800	20
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	0.00%	0	0
25.6.1999					40.00	0.00%	480	12
24.6.1999					40.00	0.00%	0	0
23.6.1999					40.00	0.00%	160	4
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	0.00%	0	0
16.6.1999					40.00	0.00%	0	0
15.6.1999					40.00	0.00%	400	10
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	-2.43%	160	4
9.6.1999					41.00	+2.50%	0	0
8.6.1999					40.00	-2.43%	400	10
7.6.1999					41.00	+2.50%	0	0
4.6.1999					40.00	0.00%	240	6
3.6.1999					40.00	-2.43%	160	4
2.6.1999					41.00	+2.50%	0	0
1.6.1999					40.00	0.00%	408	10
31.5.1999					40.00	0.00%	1 000	25
28.5.1999					40.00	0.00%	160	4
27.5.1999					40.00	0.00%	720	18
26.5.1999					40.00	-2.43%	400	10
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	164	4
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	+1.23%	246	6
18.5.1999					40.50	-1.21%	162	4
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	820	20
13.5.1999					41.00	0.00%	164	4
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	0	0
10.5.1999					41.00	0.00%	164	4
7.5.1999					41.00	0.00%	820	20
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	-8.88%	7 127	161
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	0.00%	270	6
30.4.1999					45.00	0.00%	0	0
29.4.1999					45.00	0.00%	1 215	27
28.4.1999					45.00	-10.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	1 000	20
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	500	10
19.4.1999					50.00	0.00%	450	9
16.4.1999					50.00	0.00%	300	6
15.4.1999					50.00	0.00%	500	10
14.4.1999					50.00	0.00%	450	9
13.4.1999					50.00	0.00%	1 000	20
12.4.1999					50.00	0.00%	400	8
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	300	6
31.3.1999					50.00	+5.26%	500	10
30.3.1999					47.50	-5.00%	475	10
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	600	12
23.3.1999					50.00	0.00%	750	15
22.3.1999					50.00	0.00%	250	5
19.3.1999					50.00	0.00%	200	4
‹‹ First 60 ‹‹ First 20 Next 200 ›