INTEX - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	-4.76%	0	0
29.4.2002					42.00	0.00%	0	0
26.4.2002					42.00	0.00%	0	0
25.4.2002					42.00	0.00%	0	0
24.4.2002					42.00	0.00%	0	0
23.4.2002					42.00	0.00%	672	16
22.4.2002					42.00	0.00%	420	10
19.4.2002					42.00	0.00%	0	0
18.4.2002					42.00	0.00%	0	0
17.4.2002					42.00	0.00%	0	0
16.4.2002					42.00	0.00%	0	0
15.4.2002					42.00	0.00%	420	10
12.4.2002					42.00	0.00%	0	0
11.4.2002					42.00	0.00%	0	0
10.4.2002					42.00	0.00%	0	0
9.4.2002					42.00	0.00%	0	0
8.4.2002					42.00	-8.69%	0	0
5.4.2002					46.00	0.00%	0	0
4.4.2002					46.00	0.00%	460	10
3.4.2002					46.00	0.00%	0	0
2.4.2002					46.00	0.00%	276	6
29.3.2002					46.00	0.00%	690	15
28.3.2002					46.00	0.00%	0	0
27.3.2002					46.00	0.00%	0	0
26.3.2002					46.00	0.00%	0	0
25.3.2002					46.00	0.00%	0	0
22.3.2002					46.00	0.00%	0	0
21.3.2002					46.00	0.00%	0	0
20.3.2002					46.00	-8.00%	506	11
19.3.2002					50.00	0.00%	0	0
18.3.2002					50.00	0.00%	200	4
15.3.2002					50.00	0.00%	0	0
14.3.2002					50.00	0.00%	0	0
13.3.2002					50.00	0.00%	0	0
12.3.2002					50.00	0.00%	0	0
11.3.2002					50.00	0.00%	300	6
8.3.2002					50.00	0.00%	300	6
7.3.2002					50.00	0.00%	0	0
6.3.2002					50.00	0.00%	200	4
5.3.2002					50.00	0.00%	750	15
4.3.2002					50.00	0.00%	200	4
1.3.2002					50.00	0.00%	0	0
28.2.2002					50.00	0.00%	300	6
27.2.2002					50.00	0.00%	0	0
26.2.2002					50.00	0.00%	300	6
25.2.2002					50.00	0.00%	0	0
22.2.2002					50.00	0.00%	600	12
21.2.2002					50.00	0.00%	1 050	21
20.2.2002					50.00	0.00%	0	0
19.2.2002					50.00	0.00%	4 550	91
18.2.2002					50.00	0.00%	0	0
15.2.2002					50.00	0.00%	0	0
14.2.2002					50.00	0.00%	0	0
13.2.2002					50.00	0.00%	0	0
12.2.2002					50.00	0.00%	0	0
11.2.2002					50.00	0.00%	150	3
8.2.2002					50.00	0.00%	0	0
7.2.2002					50.00	0.00%	1 500	30
6.2.2002					50.00	0.00%	0	0
5.2.2002					50.00	0.00%	0	0
4.2.2002					50.00	0.00%	0	0
1.2.2002					50.00	0.00%	0	0
31.1.2002					50.00	0.00%	0	0
30.1.2002					50.00	0.00%	300	6
29.1.2002					50.00	0.00%	0	0
28.1.2002					50.00	0.00%	0	0
25.1.2002					50.00	0.00%	0	0
24.1.2002					50.00	0.00%	0	0
23.1.2002					50.00	0.00%	500	10
22.1.2002					50.00	0.00%	0	0
21.1.2002					50.00	0.00%	0	0
18.1.2002					50.00	0.00%	0	0
17.1.2002					50.00	-9.25%	0	0
16.1.2002					55.10	-11.27%	0	0
15.1.2002					62.10	0.00%	0	0
14.1.2002					62.10	+1.63%	8 321	134
11.1.2002					61.10	+0.16%	0	0
10.1.2002					61.00	0.00%	976	16
9.1.2002					61.00	-9.09%	0	0
8.1.2002					67.10	0.00%	0	0
7.1.2002					67.10	0.00%	1 208	18
4.1.2002					67.10	+3.07%	939	14
3.1.2002					65.10	+7.60%	977	15
2.1.2002					60.50	+10.00%	0	0
28.12.2001					55.00	+10.00%	0	0
27.12.2001					50.00	0.00%	3 150	63
21.12.2001					50.00	-4.03%	9 675	190
20.12.2001					52.10	+4.20%	17 505	316
19.12.2001					50.00	-9.09%	11 183	205
18.12.2001					55.00	-4.01%	13 804	254
17.12.2001					57.30	+4.18%	10 268	175
14.12.2001					55.00	-9.98%	10 827	171
13.12.2001					61.10	+1.66%	5 100	84
12.12.2001					60.10	-10.56%	4 691	80
11.12.2001					67.20	+9.98%	31 846	497
10.12.2001					61.10	-0.32%	8 621	141
7.12.2001					61.30	0.00%	5 204	85
6.12.2001					61.30	0.00%	3 119	51
5.12.2001					61.30	0.00%	2 452	40
4.12.2001					61.30	+1.32%	6 399	105
3.12.2001					60.50	-7.06%	5 600	88
30.11.2001					65.10	0.00%	5 599	86
29.11.2001					65.10	0.00%	4 614	71
28.11.2001					65.10	+8.50%	6 925	107
27.11.2001					60.00	-8.11%	7 816	124
26.11.2001					65.30	0.00%	3 142	48
23.11.2001					65.30	-0.30%	1 177	18
22.11.2001					65.50	+2.34%	1 542	24
21.11.2001					64.00	0.00%	3 776	59
20.11.2001					64.00	+1.58%	1 402	22
19.11.2001					63.00	+1.61%	0	0
16.11.2001					62.00	+3.33%	0	0
15.11.2001					60.00	0.00%	1 500	25
14.11.2001					60.00	0.00%	2 160	36
13.11.2001					60.00	-4.76%	1 440	24
12.11.2001					63.00	+9.94%	1 497	24
9.11.2001					57.30	+9.98%	688	12
8.11.2001					52.10	+0.77%	1 094	21
7.11.2001					51.70	-9.45%	1 575	29
6.11.2001					57.10	0.00%	1 028	18
5.11.2001					57.10	-5.61%	1 884	33
2.11.2001					60.50	+5.95%	0	0
1.11.2001					57.10	0.00%	880	16
31.10.2001					57.10	0.00%	1 770	31
30.10.2001					57.10	+1.96%	457	8
29.10.2001					56.00	-5.08%	784	14
26.10.2001					59.00	-9.37%	0	0
25.10.2001					65.10	0.00%	456	7
24.10.2001					65.10	0.00%	391	6
23.10.2001					65.10	0.00%	2 344	36
22.10.2001					65.10	-4.40%	1 562	24
19.10.2001					68.10	+9.30%	681	10
18.10.2001					62.30	+0.48%	1 180	19
17.10.2001					62.00	0.00%	0	0
16.10.2001					62.00	-0.16%	0	0
15.10.2001					62.10	-8.94%	994	16
12.10.2001					68.20	+0.14%	1 023	15
11.10.2001					68.10	+1.33%	1 360	20
10.10.2001					67.20	0.00%	3 510	51
9.10.2001					67.20	-4.00%	0	0
8.10.2001					70.00	-4.37%	13 897	194
5.10.2001					73.20	+0.27%	0	0
4.10.2001					73.00	+2.24%	0	0
3.10.2001					71.40	+0.42%	1 071	15
2.10.2001					71.10	+1.57%	0	0
1.10.2001					70.00	-8.49%	0	0
27.9.2001					76.50	+1.72%	918	12
26.9.2001					75.20	+9.78%	2 994	43
25.9.2001					68.50	+0.73%	0	0
24.9.2001					68.00	+1.19%	1 020	15
21.9.2001					67.20	+0.14%	3 965	59
20.9.2001					67.10	+2.59%	1 208	18
19.9.2001					65.40	-0.15%	262	4
18.9.2001					65.50	+0.76%	0	0
17.9.2001					65.00	0.00%	0	0
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	0.00%	780	12
12.9.2001					65.00	-7.80%	390	6
11.9.2001					70.50	+0.71%	0	0
10.9.2001					70.00	+2.63%	0	0
7.9.2001					68.20	+3.33%	0	0
6.9.2001					66.00	0.00%	1 056	16
5.9.2001					66.00	0.00%	2 310	35
4.9.2001					66.00	-9.34%	264	4
3.9.2001					72.80	+5.05%	3 634	50
31.8.2001					69.30	+9.65%	2 386	36
30.8.2001					63.20	+0.15%	948	15
29.8.2001					63.10	+1.44%	0	0
28.8.2001					62.20	+0.16%	187	3
27.8.2001					62.10	0.00%	994	16
24.8.2001					62.10	+0.97%	373	6
23.8.2001					61.50	+1.65%	0	0
22.8.2001					60.50	+9.80%	908	15
21.8.2001					55.10	+1.10%	0	0
20.8.2001					54.50	-7.31%	0	0
17.8.2001					58.80	+9.49%	0	0
16.8.2001					53.70	-7.89%	0	0
15.8.2001					58.30	+9.58%	0	0
14.8.2001					53.20	+0.37%	1 911	36
13.8.2001					53.00	-9.09%	0	0
10.8.2001					58.30	+5.61%	1 166	20
9.8.2001					55.20	+9.74%	1 333	25
8.8.2001					50.30	-7.19%	302	6
7.8.2001					54.20	+9.93%	217	4
6.8.2001					49.30	+9.07%	1 233	25
3.8.2001					45.20	+0.44%	0	0
2.8.2001					45.00	+1.12%	1 350	30
1.8.2001					44.50	+0.90%	973	22
31.7.2001					44.10	+0.22%	353	8
30.7.2001					44.00	-9.09%	1 056	24
27.7.2001					48.40	+10.00%	4 620	98
26.7.2001					44.00	0.00%	220	5
25.7.2001					44.00	0.00%	0	0
24.7.2001					44.00	0.00%	1 672	38
23.7.2001					44.00	-6.38%	842	19
20.7.2001					47.00	0.00%	0	0
19.7.2001					47.00	-7.48%	940	20
‹‹ First 60 ‹‹ First 20 Next 200 ›