INTEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-7.69%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+4.00%0
21.11.1997+5.04%0
20.11.199711.90-2.45%121
19.11.199700
18.11.199711.900.00%47640
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.10%0
11.11.199711.90+7.00%57749
10.11.1997-1.07%0
7.11.1997-7.33%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199711.00-8.33%555
31.10.19970.00%0
30.10.19970.00%0
29.10.1997-5.21%0
27.10.1997+1.28%0
24.10.199712.50+4.16%12510
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-7.69%0
20.10.1997-6.47%0
17.10.19970.00%0
16.10.1997-0.35%0
15.10.1997-0.21%0
14.10.199714.00-12.62%13 9801 000
13.10.19970.00%0
10.10.1997+28.00%0
9.10.1997+25.00%0
8.10.1997-9.09%0
7.10.1997-8.33%0
6.10.1997-7.69%0
3.10.1997-7.14%0
2.10.1997-6.66%0
1.10.1997-6.25%0
30.9.1997-5.88%0
29.9.199700
26.9.1997-5.26%0
25.9.199719.00+6.56%12 331649
24.9.199718.00+3.60%42824
23.9.199718.00-13.95%80947
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+66.66%0
15.9.1997-7.69%0
12.9.1997-7.14%0
11.9.1997-6.66%0
10.9.1997-6.25%0
9.9.199700
8.9.1997-5.55%0
5.9.1997-5.26%0
4.9.1997-9.48%0
3.9.1997+4.95%0
2.9.199720.000.00%1608
1.9.1997+5.26%0
29.8.1997+5.55%0
28.8.199718.00+0.61%63035
27.8.199718.00+5.23%4 008224
26.8.199717.000.00%1368
25.8.1997+6.25%0
22.8.1997+6.66%0
21.8.1997+7.14%0
20.8.1997+7.69%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199713.000.00%786
14.8.1997+8.33%0
13.8.199712.000.00%968
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+10.00%0
28.7.1997+11.11%0
25.7.19979.000.00%27030
24.7.1997+12.50%0
23.7.19978.00-15.70%8811
22.7.1997+35.57%0
21.7.1997+16.66%0
18.7.1997+20.00%0
17.7.19975.000.00%5010
16.7.19970.00%0
15.7.1997-6.19%0
14.7.1997+6.60%0
11.7.19975.0011022
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+11.11%0
7.7.19974.50-10.00%368
4.7.19975.000.00%7014
3.7.19975.00+25.00%7515
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-20.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-82.62%0
11.6.1997+64.40%0
10.6.1997+314.69%0
9.6.1997+2.92%0
6.6.19970.00%0
5.6.19974.10-19.29%1 181288
4.6.19975.00-15.33%57 94011 400
3.6.1997-14.28%0
2.6.1997-12.50%0
30.5.199713.94-4.97%00-11.11%0
29.5.199714.67-4.98%009.00-10.00%5 067563
28.5.199715.44-4.98%00-9.09%0
27.5.199716.25-4.97%00-8.33%0
26.5.199717.10-5.00%0012.00-7.69%48 6004 050
23.5.199718.000.00%0013.00-1.21%3 393261
22.5.199718.000.00%0013.50+1.23%39530
21.5.199718.000.00%3602013.00+3.58%1179
20.5.199718.000.00%00+0.40%0
19.5.199718.000.00%1 7649812.500.00%1139
16.5.199718.000.00%3061712.50-1.96%13811
15.5.199718.000.00%2 070115+2.00%0
14.5.199718.000.00%324180.00%0
13.5.199718.000.00%0012.50+4.16%252
12.5.199718.000.00%000.00%0
9.5.199718.000.00%21612-8.39%0
7.5.199718.000.00%6123413.10-6.42%28822
6.5.199718.000.00%68438-6.66%0
5.5.199718.000.00%10860.00%0
2.5.199718.000.00%000.00%0
30.4.199718.000.00%000.00%0
29.4.199718.000.00%9725415.000.00%40527
28.4.199718.00-4.61%25214-6.25%0
25.4.199718.87-4.98%00-5.88%0
24.4.199719.86-4.97%00-5.55%0
23.4.199720.90-5.00%00-5.26%0
22.4.199722.000.00%00-7.76%0
21.4.199722.000.00%000.00%0
18.4.199722.00+0.27%11050.00%0
17.4.199721.940.00%00+7.85%0
16.4.199721.940.00%0019.10-2.55%382
15.4.199721.94+4.97%4392019.60-2.48%1186
14.4.199720.90-5.00%125620.100.00%48224
11.4.199722.000.00%442-12.60%0
10.4.199722.000.00%26412-8.00%0
9.4.199722.000.00%00-7.40%0
8.4.199722.000.00%1326+8.00%0
7.4.199722.000.00%0025.00+8.69%47519
4.4.199722.000.00%33015-8.00%0
3.4.199722.000.00%77035-7.40%0
2.4.199722.000.00%0027.00-3.57%1626
1.4.199722.000.00%24211+1.81%0
28.3.199722.000.00%176827.50+3.77%2489
27.3.199722.000.00%5062326.50-3.53%1596
26.3.199722.000.00%66328.00-1.89%46717
25.3.199722.000.00%3521628.00+3.70%36413
24.3.199722.000.00%2201027.00-3.57%1626
21.3.199722.000.00%000.00%0
20.3.199722.000.00%3961828.00+9.80%3 164113
19.3.199722.000.00%0025.50-7.27%1 47958
18.3.199722.000.00%1 012460.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTEX > Graf
Wednesday, December 18, 2024 9:12:27

Thermal battery calculator