INTEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					55.00	+10.00%	0	0
27.12.2001					50.00	0.00%	3 150	63
21.12.2001					50.00	-4.03%	9 675	190
20.12.2001					52.10	+4.20%	17 505	316
19.12.2001					50.00	-9.09%	11 183	205
18.12.2001					55.00	-4.01%	13 804	254
17.12.2001					57.30	+4.18%	10 268	175
14.12.2001					55.00	-9.98%	10 827	171
13.12.2001					61.10	+1.66%	5 100	84
12.12.2001					60.10	-10.56%	4 691	80
11.12.2001					67.20	+9.98%	31 846	497
10.12.2001					61.10	-0.32%	8 621	141
7.12.2001					61.30	0.00%	5 204	85
6.12.2001					61.30	0.00%	3 119	51
5.12.2001					61.30	0.00%	2 452	40
4.12.2001					61.30	+1.32%	6 399	105
3.12.2001					60.50	-7.06%	5 600	88
30.11.2001					65.10	0.00%	5 599	86
29.11.2001					65.10	0.00%	4 614	71
28.11.2001					65.10	+8.50%	6 925	107
27.11.2001					60.00	-8.11%	7 816	124
26.11.2001					65.30	0.00%	3 142	48
23.11.2001					65.30	-0.30%	1 177	18
22.11.2001					65.50	+2.34%	1 542	24
21.11.2001					64.00	0.00%	3 776	59
20.11.2001					64.00	+1.58%	1 402	22
19.11.2001					63.00	+1.61%	0	0
16.11.2001					62.00	+3.33%	0	0
15.11.2001					60.00	0.00%	1 500	25
14.11.2001					60.00	0.00%	2 160	36
13.11.2001					60.00	-4.76%	1 440	24
12.11.2001					63.00	+9.94%	1 497	24
9.11.2001					57.30	+9.98%	688	12
8.11.2001					52.10	+0.77%	1 094	21
7.11.2001					51.70	-9.45%	1 575	29
6.11.2001					57.10	0.00%	1 028	18
5.11.2001					57.10	-5.61%	1 884	33
2.11.2001					60.50	+5.95%	0	0
1.11.2001					57.10	0.00%	880	16
31.10.2001					57.10	0.00%	1 770	31
30.10.2001					57.10	+1.96%	457	8
29.10.2001					56.00	-5.08%	784	14
26.10.2001					59.00	-9.37%	0	0
25.10.2001					65.10	0.00%	456	7
24.10.2001					65.10	0.00%	391	6
23.10.2001					65.10	0.00%	2 344	36
22.10.2001					65.10	-4.40%	1 562	24
19.10.2001					68.10	+9.30%	681	10
18.10.2001					62.30	+0.48%	1 180	19
17.10.2001					62.00	0.00%	0	0
16.10.2001					62.00	-0.16%	0	0
15.10.2001					62.10	-8.94%	994	16
12.10.2001					68.20	+0.14%	1 023	15
11.10.2001					68.10	+1.33%	1 360	20
10.10.2001					67.20	0.00%	3 510	51
9.10.2001					67.20	-4.00%	0	0
8.10.2001					70.00	-4.37%	13 897	194
5.10.2001					73.20	+0.27%	0	0
4.10.2001					73.00	+2.24%	0	0
3.10.2001					71.40	+0.42%	1 071	15
2.10.2001					71.10	+1.57%	0	0
1.10.2001					70.00	-8.49%	0	0
27.9.2001					76.50	+1.72%	918	12
26.9.2001					75.20	+9.78%	2 994	43
25.9.2001					68.50	+0.73%	0	0
24.9.2001					68.00	+1.19%	1 020	15
21.9.2001					67.20	+0.14%	3 965	59
20.9.2001					67.10	+2.59%	1 208	18
19.9.2001					65.40	-0.15%	262	4
18.9.2001					65.50	+0.76%	0	0
17.9.2001					65.00	0.00%	0	0
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	0.00%	780	12
12.9.2001					65.00	-7.80%	390	6
11.9.2001					70.50	+0.71%	0	0
10.9.2001					70.00	+2.63%	0	0
7.9.2001					68.20	+3.33%	0	0
6.9.2001					66.00	0.00%	1 056	16
5.9.2001					66.00	0.00%	2 310	35
4.9.2001					66.00	-9.34%	264	4
3.9.2001					72.80	+5.05%	3 634	50
31.8.2001					69.30	+9.65%	2 386	36
30.8.2001					63.20	+0.15%	948	15
29.8.2001					63.10	+1.44%	0	0
28.8.2001					62.20	+0.16%	187	3
27.8.2001					62.10	0.00%	994	16
24.8.2001					62.10	+0.97%	373	6
23.8.2001					61.50	+1.65%	0	0
22.8.2001					60.50	+9.80%	908	15
21.8.2001					55.10	+1.10%	0	0
20.8.2001					54.50	-7.31%	0	0
17.8.2001					58.80	+9.49%	0	0
16.8.2001					53.70	-7.89%	0	0
15.8.2001					58.30	+9.58%	0	0
14.8.2001					53.20	+0.37%	1 911	36
13.8.2001					53.00	-9.09%	0	0
10.8.2001					58.30	+5.61%	1 166	20
9.8.2001					55.20	+9.74%	1 333	25
8.8.2001					50.30	-7.19%	302	6
7.8.2001					54.20	+9.93%	217	4
6.8.2001					49.30	+9.07%	1 233	25
3.8.2001					45.20	+0.44%	0	0
2.8.2001					45.00	+1.12%	1 350	30
1.8.2001					44.50	+0.90%	973	22
31.7.2001					44.10	+0.22%	353	8
30.7.2001					44.00	-9.09%	1 056	24
27.7.2001					48.40	+10.00%	4 620	98
26.7.2001					44.00	0.00%	220	5
25.7.2001					44.00	0.00%	0	0
24.7.2001					44.00	0.00%	1 672	38
23.7.2001					44.00	-6.38%	842	19
20.7.2001					47.00	0.00%	0	0
19.7.2001					47.00	-7.48%	940	20
18.7.2001					50.80	0.00%	0	0
17.7.2001					50.80	0.00%	0	0
16.7.2001					50.80	0.00%	0	0
13.7.2001					50.80	+4.95%	0	0
12.7.2001					48.40	+10.00%	0	0
11.7.2001					44.00	0.00%	352	8
10.7.2001					44.00	0.00%	0	0
9.7.2001					44.00	0.00%	1 760	40
4.7.2001					44.00	0.00%	0	0
3.7.2001					44.00	0.00%	0	0
2.7.2001					44.00	-17.13%	660	15
29.6.2001					53.10	+9.93%	0	0
28.6.2001					48.30	-0.20%	0	0
27.6.2001					48.40	-8.33%	0	0
26.6.2001					52.80	+10.00%	0	0
25.6.2001					48.00	-0.62%	288	6
22.6.2001					48.30	0.00%	0	0
21.6.2001					48.30	0.00%	0	0
20.6.2001					48.30	+0.20%	0	0
19.6.2001					48.20	-3.60%	1 593	33
18.6.2001					50.00	0.00%	0	0
15.6.2001					50.00	0.00%	0	0
14.6.2001					50.00	0.00%	0	0
13.6.2001					50.00	0.00%	450	9
12.6.2001					50.00	0.00%	0	0
11.6.2001					50.00	0.00%	0	0
8.6.2001					50.00	+2.04%	0	0
7.6.2001					49.00	0.00%	294	6
6.6.2001					49.00	+5.37%	0	0
5.6.2001					46.50	-5.10%	465	10
4.6.2001					49.00	+2.08%	0	0
1.6.2001					48.00	0.00%	1 007	21
31.5.2001					48.00	0.00%	533	11
30.5.2001					48.00	0.00%	872	18
29.5.2001					48.00	+0.41%	192	4
28.5.2001					47.80	-0.41%	575	12
25.5.2001					48.00	0.00%	0	0
24.5.2001					48.00	0.00%	0	0
23.5.2001					48.00	0.00%	720	15
22.5.2001					48.00	+1.05%	0	0
21.5.2001					47.50	+1.06%	950	20
18.5.2001					47.00	-8.91%	1 410	30
17.5.2001					51.60	+1.57%	774	15
16.5.2001					50.80	+4.95%	0	0
15.5.2001					48.40	+10.00%	0	0
14.5.2001					44.00	0.00%	0	0
11.5.2001					44.00	0.00%	660	15
10.5.2001					44.00	0.00%	264	6
9.5.2001					44.00	0.00%	0	0
7.5.2001					44.00	-2.22%	0	0
4.5.2001					45.00	+2.27%	0	0
3.5.2001					44.00	-8.90%	15 264	306
2.5.2001					48.30	-0.20%	1 739	36
30.4.2001					48.40	+10.00%	290	6
27.4.2001					44.00	+10.00%	0	0
26.4.2001					40.00	+0.75%	840	21
25.4.2001					39.70	+9.97%	0	0
24.4.2001					36.10	+0.27%	289	8
23.4.2001					36.00	0.00%	576	16
20.4.2001					36.00	-9.09%	0	0
19.4.2001					39.60	-10.00%	158	4
18.4.2001					44.00	-8.33%	528	12
17.4.2001					48.00	0.00%	0	0
13.4.2001					48.00	0.00%	0	0
12.4.2001					48.00	0.00%	1 344	28
11.4.2001					48.00	0.00%	0	0
10.4.2001					48.00	0.00%	0	0
9.4.2001					48.00	0.00%	0	0
6.4.2001					48.00	0.00%	288	6
5.4.2001					48.00	-7.86%	0	0
4.4.2001					52.10	-0.19%	1 042	20
3.4.2001					52.20	0.00%	0	0
2.4.2001					52.20	+0.19%	1 566	30
30.3.2001					52.10	-0.19%	417	8
29.3.2001					52.20	+0.19%	0	0
28.3.2001					52.10	-0.19%	990	19
27.3.2001					52.20	-9.84%	0	0
26.3.2001					57.90	0.00%	695	12
23.3.2001					57.90	0.00%	0	0
22.3.2001					57.90	+0.69%	0	0
21.3.2001					57.50	-0.17%	2 018	35
20.3.2001					57.60	+0.17%	173	3
19.3.2001					57.50	+3.79%	575	10
16.3.2001					55.40	+4.33%	499	9
15.3.2001					53.10	+9.71%	1 062	20
14.3.2001					48.40	+9.75%	726	15
13.3.2001					44.10	+1.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›