J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	105.23	0.00%	105 399	1
29.12.2014	105.23	0.00%	315 690	3
23.12.2014	105.23	-0.02%	315 690	3
22.12.2014	105.25	0.00%	0	0
19.12.2014	105.25	0.00%	736 750	7
18.12.2014	105.25	0.00%	526 250	5
17.12.2014	105.25	0.00%	105 250	1
16.12.2014	105.25	0.00%	6 304 389	60
15.12.2014	105.25	-2.18%	2 210 250	21
12.12.2014	107.60	0.00%	0	0
11.12.2014	107.60	0.00%	968 400	9
10.12.2014	107.60	+0.19%	538 000	5
9.12.2014	107.40	0.00%	13 847 290	129
8.12.2014	107.40	0.00%	0	0
5.12.2014	107.40	0.00%	966 600	9
4.12.2014	107.40	+1.42%	537 000	5
3.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
1.12.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
18.11.2014	105.90	0.00%	0	0
14.11.2014	105.90	0.00%	211 800	2
13.11.2014	105.90	-0.66%	847 200	8
12.11.2014	106.60	0.00%	0	0
11.11.2014	106.60	0.00%	15 349 440	144
10.11.2014	106.60	0.00%	0	0
7.11.2014	106.60	0.00%	0	0
6.11.2014	106.60	+0.19%	213 200	2
5.11.2014	106.40	0.00%	0	0
4.11.2014	106.40	-0.19%	16 594 182	156
3.11.2014	106.60	+0.19%	959 400	9
31.10.2014	106.40	+6.40%	212 800	2
30.10.2014	100.00	-6.02%	1 900 000	19
29.10.2014	106.40	0.00%	0	0
27.10.2014	106.40	+0.19%	212 800	2
24.10.2014	106.20	0.00%	743 400	7
23.10.2014	106.20	0.00%	1 062 000	10
22.10.2014	106.20	+0.14%	2 124 000	20
21.10.2014	106.05	0.00%	6 360 600	60
20.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
16.10.2014	106.05	0.00%	0	0
15.10.2014	106.05	0.00%	3 393 600	32
14.10.2014	106.05	+0.14%	9 527 386	90
13.10.2014	105.90	0.00%	420 000	4
10.10.2014	105.90	0.00%	0	0
9.10.2014	105.90	0.00%	0	0
8.10.2014	105.90	0.00%	0	0
7.10.2014	105.90	0.00%	2 746 149	26
6.10.2014	105.90	0.00%	0	0
3.10.2014	105.90	0.00%	211 800	2
2.10.2014	105.90	0.00%	0	0
1.10.2014	105.90	0.00%	0	0
30.9.2014	105.90	0.00%	4 638 773	44
29.9.2014	105.90	0.00%	0	0
26.9.2014	105.90	0.00%	0	0
25.9.2014	105.90	+0.62%	635 400	6
24.9.2014	105.25	0.00%	0	0
23.9.2014	105.25	0.00%	3 156 967	30
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
17.9.2014	105.25	0.00%	0	0
16.9.2014	105.25	0.00%	10 293 702	98
15.9.2014	105.25	-0.24%	5 894 000	56
12.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
10.9.2014	105.50	0.00%	0	0
9.9.2014	105.50	0.00%	4 401 077	41
8.9.2014	105.50	0.00%	844 000	8
5.9.2014	105.50	0.00%	211 000	2
4.9.2014	105.50	0.00%	0	0
3.9.2014	105.50	0.00%	0	0
2.9.2014	105.50	0.00%	1 055 000	10
1.9.2014	105.50	0.00%	4 853 000	46
29.8.2014	105.50	0.00%	316 500	3
28.8.2014	105.50	0.00%	0	0
27.8.2014	105.50	0.00%	0	0
26.8.2014	105.50	0.00%	1 371 500	13
25.8.2014	105.50	0.00%	2 004 500	19
22.8.2014	105.50	0.00%	1 055 000	10
21.8.2014	105.50	0.00%	0	0
20.8.2014	105.50	0.00%	6 857 500	65
19.8.2014	105.50	0.00%	527 500	5
18.8.2014	105.50	0.00%	105 500	1
15.8.2014	105.50	-0.47%	2 110 000	20
14.8.2014	106.00	0.00%	0	0
13.8.2014	106.00	0.00%	0	0
12.8.2014	106.00	0.00%	18 227 459	171
11.8.2014	106.00	0.00%	212 000	2
8.8.2014	106.00	0.00%	0	0
7.8.2014	106.00	0.00%	0	0
6.8.2014	106.00	0.00%	0	0
5.8.2014	106.00	0.00%	15 747 036	148
4.8.2014	106.00	0.00%	0	0
1.8.2014	106.00	0.00%	0	0
31.7.2014	106.00	-0.19%	2 014 000	19
30.7.2014	106.20	0.00%	0	0
29.7.2014	106.20	0.00%	11 363 875	107
28.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
24.7.2014	106.20	0.00%	0	0
23.7.2014	106.20	+0.19%	318 600	3
22.7.2014	106.00	0.00%	22 480 009	212
21.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
17.7.2014	106.00	0.00%	0	0
16.7.2014	106.00	0.00%	5 029 167	50
15.7.2014	106.00	+5.39%	91 837 997	913
14.7.2014	100.58	0.00%	1 609 280	16
11.7.2014	100.58	0.00%	0	0
10.7.2014	100.58	+0.19%	704 060	7
9.7.2014	100.39	0.00%	11 544 722	115
8.7.2014	100.39	0.00%	118 960 841	1 185
7.7.2014	100.39	0.00%	0	0
4.7.2014	100.39	+0.20%	100 390	1
3.7.2014	100.19	+0.19%	8 015 200	80
2.7.2014	100.00	0.00%	14 427 806	144
1.7.2014	100.00	0.00%	158 407 410	1 581
30.6.2014	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste