J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014105.230.00%105 3991
29.12.2014105.230.00%315 6903
23.12.2014105.23-0.02%315 6903
22.12.2014105.250.00%00
19.12.2014105.250.00%736 7507
18.12.2014105.250.00%526 2505
17.12.2014105.250.00%105 2501
16.12.2014105.250.00%6 304 38960
15.12.2014105.25-2.18%2 210 25021
12.12.2014107.600.00%00
11.12.2014107.600.00%968 4009
10.12.2014107.60+0.19%538 0005
9.12.2014107.400.00%13 847 290129
8.12.2014107.400.00%00
5.12.2014107.400.00%966 6009
4.12.2014107.40+1.42%537 0005
3.12.2014105.900.00%00
2.12.2014105.900.00%13 500 760126
1.12.2014105.900.00%00
28.11.2014105.900.00%00
27.11.2014105.900.00%00
26.11.2014105.900.00%00
25.11.2014105.900.00%00
24.11.2014105.900.00%00
21.11.2014105.900.00%00
20.11.2014105.900.00%00
19.11.2014105.900.00%00
18.11.2014105.900.00%00
14.11.2014105.900.00%211 8002
13.11.2014105.90-0.66%847 2008
12.11.2014106.600.00%00
11.11.2014106.600.00%15 349 440144
10.11.2014106.600.00%00
7.11.2014106.600.00%00
6.11.2014106.60+0.19%213 2002
5.11.2014106.400.00%00
4.11.2014106.40-0.19%16 594 182156
3.11.2014106.60+0.19%959 4009
31.10.2014106.40+6.40%212 8002
30.10.2014100.00-6.02%1 900 00019
29.10.2014106.400.00%00
27.10.2014106.40+0.19%212 8002
24.10.2014106.200.00%743 4007
23.10.2014106.200.00%1 062 00010
22.10.2014106.20+0.14%2 124 00020
21.10.2014106.050.00%6 360 60060
20.10.2014106.050.00%00
17.10.2014106.050.00%00
16.10.2014106.050.00%00
15.10.2014106.050.00%3 393 60032
14.10.2014106.05+0.14%9 527 38690
13.10.2014105.900.00%420 0004
10.10.2014105.900.00%00
9.10.2014105.900.00%00
8.10.2014105.900.00%00
7.10.2014105.900.00%2 746 14926
6.10.2014105.900.00%00
3.10.2014105.900.00%211 8002
2.10.2014105.900.00%00
1.10.2014105.900.00%00
30.9.2014105.900.00%4 638 77344
29.9.2014105.900.00%00
26.9.2014105.900.00%00
25.9.2014105.90+0.62%635 4006
24.9.2014105.250.00%00
23.9.2014105.250.00%3 156 96730
22.9.2014105.250.00%00
19.9.2014105.250.00%00
18.9.2014105.250.00%00
17.9.2014105.250.00%00
16.9.2014105.250.00%10 293 70298
15.9.2014105.25-0.24%5 894 00056
12.9.2014105.500.00%00
11.9.2014105.500.00%00
10.9.2014105.500.00%00
9.9.2014105.500.00%4 401 07741
8.9.2014105.500.00%844 0008
5.9.2014105.500.00%211 0002
4.9.2014105.500.00%00
3.9.2014105.500.00%00
2.9.2014105.500.00%1 055 00010
1.9.2014105.500.00%4 853 00046
29.8.2014105.500.00%316 5003
28.8.2014105.500.00%00
27.8.2014105.500.00%00
26.8.2014105.500.00%1 371 50013
25.8.2014105.500.00%2 004 50019
22.8.2014105.500.00%1 055 00010
21.8.2014105.500.00%00
20.8.2014105.500.00%6 857 50065
19.8.2014105.500.00%527 5005
18.8.2014105.500.00%105 5001
15.8.2014105.50-0.47%2 110 00020
14.8.2014106.000.00%00
13.8.2014106.000.00%00
12.8.2014106.000.00%18 227 459171
11.8.2014106.000.00%212 0002
8.8.2014106.000.00%00
7.8.2014106.000.00%00
6.8.2014106.000.00%00
5.8.2014106.000.00%15 747 036148
4.8.2014106.000.00%00
1.8.2014106.000.00%00
31.7.2014106.00-0.19%2 014 00019
30.7.2014106.200.00%00
29.7.2014106.200.00%11 363 875107
28.7.2014106.200.00%00
25.7.2014106.200.00%00
24.7.2014106.200.00%00
23.7.2014106.20+0.19%318 6003
22.7.2014106.000.00%22 480 009212
21.7.2014106.000.00%00
18.7.2014106.000.00%00
17.7.2014106.000.00%00
16.7.2014106.000.00%5 029 16750
15.7.2014106.00+5.39%91 837 997913
14.7.2014100.580.00%1 609 28016
11.7.2014100.580.00%00
10.7.2014100.58+0.19%704 0607
9.7.2014100.390.00%11 544 722115
8.7.2014100.390.00%118 960 8411 185
7.7.2014100.390.00%00
4.7.2014100.39+0.20%100 3901
3.7.2014100.19+0.19%8 015 20080
2.7.2014100.000.00%14 427 806144
1.7.2014100.000.00%158 407 4101 581
30.6.2014100.000.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste