J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	108.30	0.00%	0	0
28.12.2017	108.30	0.00%	0	0
27.12.2017	108.30	0.00%	0	0
22.12.2017	108.30	0.00%	0	0
21.12.2017	108.30	0.00%	0	0
20.12.2017	108.30	0.00%	0	0
19.12.2017	108.30	-0.55%	108 300	1
18.12.2017	108.90	0.00%	0	0
15.12.2017	108.90	0.00%	0	0
14.12.2017	108.90	0.00%	0	0
13.12.2017	108.90	0.00%	108 900	1
12.12.2017	108.90	0.00%	0	0
11.12.2017	108.90	0.00%	0	0
8.12.2017	108.90	0.00%	0	0
7.12.2017	108.90	0.00%	0	0
6.12.2017	108.90	0.00%	0	0
5.12.2017	108.90	0.00%	0	0
4.12.2017	108.90	0.00%	0	0
1.12.2017	108.90	0.00%	0	0
30.11.2017	108.90	0.00%	0	0
29.11.2017	108.90	0.00%	0	0
28.11.2017	108.90	0.00%	0	0
27.11.2017	108.90	-0.55%	108 900	1
24.11.2017	109.50	+4.29%	109 500	1
23.11.2017	109.50	0.00%	109 500	100 000
22.11.2017	105.00	0.00%	0	0
21.11.2017	105.00	0.00%	0	0
20.11.2017	105.00	0.00%	0	0
16.11.2017	105.00	0.00%	0	0
15.11.2017	105.00	0.00%	0	0
14.11.2017	105.00	-1.08%	840 000	8
13.11.2017	106.15	0.00%	0	0
10.11.2017	106.15	0.00%	0	0
9.11.2017	106.15	+0.14%	212 300	2
8.11.2017	106.00	0.00%	530 000	5
7.11.2017	106.00	-0.93%	318 000	3
6.11.2017	107.00	-1.83%	214 000	2
3.11.2017	109.00	0.00%	0	0
2.11.2017	109.00	0.00%	0	0
1.11.2017	109.00	0.00%	0	0
31.10.2017	109.00	0.00%	0	0
30.10.2017	109.00	0.00%	0	0
27.10.2017	109.00	0.00%	0	0
26.10.2017	109.00	0.00%	0	0
25.10.2017	109.00	0.00%	0	0
24.10.2017	109.00	0.00%	0	0
23.10.2017	109.00	0.00%	1 308 000	12
20.10.2017	109.00	0.00%	0	0
19.10.2017	109.00	-0.73%	109 000	1
18.10.2017	109.80	0.00%	0	0
17.10.2017	109.80	0.00%	0	0
16.10.2017	109.80	0.00%	0	0
13.10.2017	109.80	0.00%	0	0
12.10.2017	109.80	0.00%	0	0
11.10.2017	109.80	-0.09%	109 800	1
10.10.2017	109.90	0.00%	0	0
9.10.2017	109.90	-0.09%	439 600	4
6.10.2017	110.00	0.00%	0	0
5.10.2017	110.00	0.00%	0	0
4.10.2017	110.00	0.00%	0	0
3.10.2017	110.00	0.00%	0	0
2.10.2017	110.00	0.00%	0	0
29.9.2017	110.00	0.00%	0	0
27.9.2017	110.00	0.00%	0	0
26.9.2017	110.00	0.00%	0	0
25.9.2017	110.00	0.00%	0	0
22.9.2017	110.00	0.00%	0	0
21.9.2017	110.00	0.00%	0	0
20.9.2017	110.00	0.00%	0	0
19.9.2017	110.00	0.00%	0	0
18.9.2017	110.00	0.00%	0	0
15.9.2017	110.00	0.00%	0	0
14.9.2017	110.00	0.00%	0	0
13.9.2017	110.00	0.00%	0	0
12.9.2017	110.00	0.00%	330 000	3
11.9.2017	110.00	0.00%	0	0
8.9.2017	110.00	+7.32%	550 000	5
7.9.2017	102.50	0.00%	0	0
6.9.2017	102.50	0.00%	0	0
5.9.2017	102.50	0.00%	0	0
4.9.2017	102.50	0.00%	0	0
1.9.2017	102.50	0.00%	0	0
31.8.2017	102.50	0.00%	0	0
30.8.2017	102.50	0.00%	0	0
29.8.2017	102.50	0.00%	0	0
28.8.2017	102.50	0.00%	0	0
25.8.2017	102.50	0.00%	0	0
24.8.2017	102.50	0.00%	0	0
23.8.2017	102.50	0.00%	0	0
22.8.2017	102.50	-6.82%	3 075 000	30
21.8.2017	110.00	0.00%	0	0
18.8.2017	110.00	0.00%	0	0
17.8.2017	110.00	0.00%	330 000	3
16.8.2017	110.00	+0.46%	770 000	7
15.8.2017	109.50	0.00%	0	0
14.8.2017	109.50	0.00%	0	0
11.8.2017	109.50	0.00%	0	0
10.8.2017	109.50	0.00%	0	0
9.8.2017	109.50	0.00%	0	0
8.8.2017	109.50	0.00%	0	0
7.8.2017	109.50	0.00%	0	0
4.8.2017	109.50	0.00%	0	0
3.8.2017	109.50	0.00%	0	0
2.8.2017	109.50	0.00%	0	0
1.8.2017	109.50	0.00%	0	0
31.7.2017	109.50	0.00%	0	0
28.7.2017	109.50	0.00%	0	0
27.7.2017	109.50	0.00%	0	0
26.7.2017	109.50	0.00%	0	0
25.7.2017	109.50	0.00%	0	0
24.7.2017	109.50	0.00%	0	0
21.7.2017	109.50	0.00%	0	0
20.7.2017	109.50	0.00%	547 500	5
19.7.2017	109.50	0.00%	0	0
18.7.2017	109.50	0.00%	0	0
17.7.2017	109.50	0.00%	0	0
14.7.2017	109.50	0.00%	0	0
13.7.2017	109.50	0.00%	0	0
12.7.2017	109.50	0.00%	109 500	1
11.7.2017	109.50	0.00%	0	0
10.7.2017	109.50	-0.45%	438 000	4
7.7.2017	110.00	0.00%	0	0
4.7.2017	110.00	0.00%	0	0
3.7.2017	110.00	0.00%	0	0
30.6.2017	110.00	0.00%	0	0
29.6.2017	110.00	0.00%	0	0
28.6.2017	110.00	0.00%	0	0
27.6.2017	110.00	0.00%	0	0
26.6.2017	110.00	0.00%	0	0
23.6.2017	110.00	0.00%	0	0
22.6.2017	110.00	0.00%	0	0
21.6.2017	110.00	0.00%	0	0
20.6.2017	110.00	0.00%	0	0
19.6.2017	110.00	0.00%	0	0
16.6.2017	110.00	0.00%	0	0
15.6.2017	110.00	0.00%	0	0
14.6.2017	110.00	0.00%	0	0
13.6.2017	110.00	0.00%	660 000	6
12.6.2017	110.00	0.00%	990 000	9
9.6.2017	110.00	0.00%	0	0
8.6.2017	110.00	0.00%	0	0
7.6.2017	110.00	0.00%	0	0
6.6.2017	110.00	0.00%	0	0
5.6.2017	110.00	0.00%	110 000	1
2.6.2017	110.00	0.00%	0	0
1.6.2017	110.00	0.00%	0	0
31.5.2017	110.00	0.00%	0	0
30.5.2017	110.00	0.00%	0	0
29.5.2017	110.00	0.00%	0	0
26.5.2017	110.00	0.00%	0	0
25.5.2017	110.00	0.00%	0	0
24.5.2017	110.00	0.00%	0	0
23.5.2017	110.00	0.00%	0	0
22.5.2017	110.00	0.00%	0	0
19.5.2017	110.00	0.00%	0	0
18.5.2017	110.00	0.00%	0	0
17.5.2017	110.00	0.00%	0	0
16.5.2017	110.00	0.00%	0	0
15.5.2017	110.00	0.00%	0	0
12.5.2017	110.00	0.00%	0	0
11.5.2017	110.00	0.00%	0	0
10.5.2017	110.00	0.00%	0	0
9.5.2017	110.00	0.00%	0	0
5.5.2017	110.00	0.00%	0	0
4.5.2017	110.00	0.00%	0	0
3.5.2017	110.00	0.00%	0	0
2.5.2017	110.00	0.00%	0	0
28.4.2017	110.00	0.00%	220 000	2
27.4.2017	110.00	0.00%	0	0
26.4.2017	110.00	0.00%	0	0
25.4.2017	110.00	+3.29%	330 000	3
24.4.2017	106.50	0.00%	0	0
21.4.2017	106.50	0.00%	0	0
20.4.2017	106.50	0.00%	0	0
19.4.2017	106.50	-3.18%	958 500	9
18.4.2017	110.00	0.00%	0	0
13.4.2017	110.00	0.00%	0	0
12.4.2017	110.00	0.00%	0	0
11.4.2017	110.00	0.00%	0	0
10.4.2017	110.00	0.00%	0	0
7.4.2017	110.00	0.00%	880 000	8
6.4.2017	110.00	0.00%	0	0
5.4.2017	110.00	+1.85%	220 000	2
4.4.2017	108.00	0.00%	0	0
3.4.2017	108.00	0.00%	0	0
31.3.2017	108.00	0.00%	0	0
30.3.2017	108.00	0.00%	0	0
29.3.2017	108.00	0.00%	0	0
28.3.2017	108.00	0.00%	0	0
27.3.2017	108.00	0.00%	0	0
24.3.2017	108.00	0.00%	0	0
23.3.2017	108.00	0.00%	0	0
22.3.2017	108.00	0.00%	0	0
21.3.2017	108.00	0.00%	0	0
20.3.2017	108.00	-2.70%	972 000	9
17.3.2017	111.00	0.00%	0	0
16.3.2017	111.00	0.00%	0	0
15.3.2017	111.00	0.00%	0	0
14.3.2017	111.00	0.00%	0	0
13.3.2017	111.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste