J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	102.00	0.00%	102 000	1
29.12.2015	102.00	0.00%	0	0
28.12.2015	102.00	0.00%	0	0
23.12.2015	102.00	0.00%	102 000	1
22.12.2015	102.00	0.00%	6 528 000	64
21.12.2015	102.00	0.00%	510 000	5
18.12.2015	102.00	+0.99%	2 448 000	24
17.12.2015	101.00	0.00%	0	0
16.12.2015	101.00	-0.98%	505 000	5
15.12.2015	102.00	-1.92%	714 000	7
14.12.2015	104.00	+2.97%	1 040 000	10
11.12.2015	101.00	0.00%	0	0
10.12.2015	101.00	0.00%	0	0
9.12.2015	101.00	0.00%	0	0
8.12.2015	101.00	0.00%	101 000	1
7.12.2015	101.00	0.00%	0	0
4.12.2015	101.00	0.00%	0	0
3.12.2015	101.00	0.00%	0	0
2.12.2015	101.00	0.00%	0	0
1.12.2015	101.00	0.00%	0	0
30.11.2015	101.00	0.00%	0	0
27.11.2015	101.00	0.00%	0	0
26.11.2015	101.00	0.00%	0	0
25.11.2015	101.00	0.00%	0	0
24.11.2015	101.00	-2.88%	505 000	5
23.11.2015	104.00	+1.96%	104 000	1
20.11.2015	102.00	0.00%	0	0
19.11.2015	102.00	+0.99%	204 000	2
18.11.2015	101.00	0.00%	0	0
16.11.2015	101.00	0.00%	0	0
13.11.2015	101.00	-0.98%	505 000	5
12.11.2015	102.00	0.00%	0	0
11.11.2015	102.00	0.00%	0	0
10.11.2015	102.00	0.00%	0	0
9.11.2015	102.00	0.00%	0	0
6.11.2015	102.00	0.00%	0	0
5.11.2015	102.00	0.00%	0	0
4.11.2015	102.00	0.00%	0	0
3.11.2015	102.00	-0.97%	2 040 000	20
2.11.2015	103.00	0.00%	0	0
30.10.2015	103.00	0.00%	0	0
29.10.2015	103.00	-1.90%	206 000	2
27.10.2015	105.00	0.00%	0	0
26.10.2015	105.00	0.00%	0	0
23.10.2015	105.00	0.00%	0	0
22.10.2015	105.00	0.00%	0	0
21.10.2015	105.00	0.00%	0	0
20.10.2015	105.00	0.00%	0	0
19.10.2015	105.00	+1.94%	525 000	5
16.10.2015	103.00	0.00%	0	0
15.10.2015	103.00	0.00%	0	0
14.10.2015	103.00	0.00%	0	0
13.10.2015	103.00	0.00%	0	0
12.10.2015	103.00	0.00%	0	0
9.10.2015	103.00	0.00%	0	0
8.10.2015	103.00	-1.90%	10 300 000	100
7.10.2015	105.00	0.00%	0	0
6.10.2015	105.00	0.00%	0	0
5.10.2015	105.00	0.00%	0	0
2.10.2015	105.00	0.00%	0	0
1.10.2015	105.00	0.00%	0	0
30.9.2015	105.00	0.00%	0	0
29.9.2015	105.00	0.00%	0	0
25.9.2015	105.00	0.00%	0	0
24.9.2015	105.00	0.00%	0	0
23.9.2015	105.00	0.00%	525 000	5
22.9.2015	105.00	0.00%	0	0
21.9.2015	105.00	-0.94%	2 940 000	28
18.9.2015	106.00	0.00%	0	0
17.9.2015	106.00	0.00%	0	0
16.9.2015	106.00	0.00%	0	0
15.9.2015	106.00	0.00%	0	0
14.9.2015	106.00	-3.20%	3 180 000	30
11.9.2015	109.50	-0.45%	2 518 500	23
10.9.2015	110.00	0.00%	0	0
9.9.2015	110.00	0.00%	0	0
8.9.2015	110.00	0.00%	0	0
7.9.2015	110.00	0.00%	440 000	4
4.9.2015	110.00	0.00%	0	0
3.9.2015	110.00	0.00%	0	0
2.9.2015	110.00	0.00%	0	0
1.9.2015	110.00	0.00%	0	0
31.8.2015	110.00	0.00%	0	0
28.8.2015	110.00	0.00%	0	0
27.8.2015	110.00	0.00%	0	0
26.8.2015	110.00	-0.45%	220 000	2
25.8.2015	110.50	0.00%	0	0
24.8.2015	110.50	-0.90%	3 315 000	30
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
10.8.2015	111.50	0.00%	0	0
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
5.8.2015	111.50	+0.90%	2 453 000	22
4.8.2015	110.50	0.00%	0	0
3.8.2015	110.50	0.00%	0	0
31.7.2015	110.50	0.00%	0	0
30.7.2015	110.50	0.00%	0	0
29.7.2015	110.50	0.00%	0	0
28.7.2015	110.50	0.00%	0	0
27.7.2015	110.50	0.00%	0	0
24.7.2015	110.50	0.00%	0	0
23.7.2015	110.50	0.00%	0	0
22.7.2015	110.50	0.00%	0	0
21.7.2015	110.50	0.00%	0	0
20.7.2015	110.50	0.00%	0	0
17.7.2015	110.50	0.00%	3 094 000	28
16.7.2015	110.50	0.00%	0	0
15.7.2015	110.50	0.00%	0	0
14.7.2015	110.50	0.00%	0	0
13.7.2015	110.50	0.00%	0	0
10.7.2015	110.50	0.00%	0	0
9.7.2015	110.50	+0.45%	773 500	7
8.7.2015	110.00	0.00%	0	0
7.7.2015	110.00	0.00%	0	0
3.7.2015	110.00	0.00%	0	0
2.7.2015	110.00	0.00%	0	0
1.7.2015	110.00	0.00%	0	0
30.6.2015	110.00	0.00%	0	0
29.6.2015	110.00	0.00%	0	0
26.6.2015	110.00	0.00%	0	0
25.6.2015	110.00	0.00%	990 000	9
24.6.2015	110.00	0.00%	0	0
23.6.2015	110.00	0.00%	0	0
22.6.2015	110.00	0.00%	0	0
19.6.2015	110.00	-0.81%	1 100 000	10
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
10.6.2015	110.90	0.00%	0	0
9.6.2015	110.90	0.00%	0	0
8.6.2015	110.90	0.00%	0	0
5.6.2015	110.90	+3.64%	221 800	2
4.6.2015	107.00	0.00%	0	0
3.6.2015	107.00	-0.47%	4 280 000	40
2.6.2015	107.50	0.00%	0	0
1.6.2015	107.50	0.00%	0	0
29.5.2015	107.50	0.00%	0	0
28.5.2015	107.50	0.00%	981 000	9
27.5.2015	107.50	0.00%	0	0
26.5.2015	107.50	0.00%	0	0
25.5.2015	107.50	0.00%	0	0
22.5.2015	107.50	0.00%	0	0
21.5.2015	107.50	0.00%	0	0
20.5.2015	107.50	0.00%	0	0
19.5.2015	107.50	0.00%	0	0
18.5.2015	107.50	0.00%	0	0
15.5.2015	107.50	0.00%	0	0
14.5.2015	107.50	-1.38%	322 500	3
13.5.2015	109.00	0.00%	0	0
12.5.2015	109.00	0.00%	0	0
11.5.2015	109.00	0.00%	0	0
7.5.2015	109.00	+0.55%	5 450 000	50
6.5.2015	108.40	0.00%	0	0
5.5.2015	108.40	0.00%	0	0
4.5.2015	108.40	0.00%	0	0
30.4.2015	108.40	0.00%	1 192 400	11
29.4.2015	108.40	0.00%	758 800	7
28.4.2015	108.40	+0.37%	108 400	1
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
23.4.2015	108.00	+0.93%	324 000	3
22.4.2015	107.00	0.00%	0	0
21.4.2015	107.00	0.00%	5 512 520	52
20.4.2015	107.00	0.00%	0	0
17.4.2015	107.00	0.00%	0	0
16.4.2015	107.00	0.00%	0	0
15.4.2015	107.00	0.00%	428 000	4
14.4.2015	107.00	+0.56%	10 696 847	101
13.4.2015	106.40	0.00%	0	0
10.4.2015	106.40	+0.19%	1 596 000	15
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
2.4.2015	106.20	0.00%	0	0
1.4.2015	106.20	+0.66%	531 000	5
31.3.2015	105.50	0.00%	2 109 089	20
30.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
24.3.2015	105.50	0.00%	9 157 860	87
23.3.2015	105.50	+0.19%	1 793 500	17
20.3.2015	105.30	0.00%	631 800	6
19.3.2015	105.30	0.00%	210 600	2
18.3.2015	105.30	0.00%	3 159 000	30
17.3.2015	105.30	0.00%	13 872 639	132
16.3.2015	105.30	-1.96%	1 368 900	13
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste