J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	104.00	0.00%	0	0
27.12.2018
21.12.2018	104.00	0.00%	0	0
20.12.2018	104.00	-1.89%	520 000	5
19.12.2018	106.00	0.00%	0	0
18.12.2018	106.00	0.00%	0	0
17.12.2018	106.00	+1.81%	318 000	3
14.12.2018	104.12	0.00%	0	0
13.12.2018	104.12	0.00%	0	0
12.12.2018	104.12	0.00%	0	0
11.12.2018	104.12	0.00%	0	0
10.12.2018	104.12	0.00%	0	0
7.12.2018	104.12	0.00%	0	0
6.12.2018	104.12	0.00%	0	0
5.12.2018	104.12	0.00%	0	0
4.12.2018	104.12	0.00%	0	0
3.12.2018	104.12	0.00%	0	0
30.11.2018	104.12	0.00%	0	0
29.11.2018	104.12	0.00%	0	0
28.11.2018	104.12	0.00%	0	0
27.11.2018	104.12	0.00%	0	0
26.11.2018	104.12	0.00%	0	0
23.11.2018	104.12	0.00%	0	0
22.11.2018	104.12	0.00%	0	0
21.11.2018	104.12	0.00%	0	0
20.11.2018	104.12	0.00%	0	0
19.11.2018	104.12	0.00%	0	0
16.11.2018	104.12	0.00%	0	0
15.11.2018	104.12	0.00%	0	0
14.11.2018	104.12	0.00%	0	0
13.11.2018	104.12	0.00%	0	0
12.11.2018	104.12	0.00%	0	0
9.11.2018	104.12	0.00%	0	0
8.11.2018	104.12	0.00%	0	0
7.11.2018	104.12	0.00%	0	0
6.11.2018	104.12	-3.50%	520 600	5
5.11.2018	107.90	0.00%	0	0
2.11.2018	107.90	0.00%	0	0
1.11.2018	107.90	0.00%	431 600	4
31.10.2018	107.90	0.00%	0	0
30.10.2018	107.90	+1.79%	215 800	2
29.10.2018	106.00	0.00%	212 000	2
26.10.2018	106.00	0.00%	0	0
25.10.2018	106.00	0.00%	0	0
24.10.2018	106.00	0.00%	0	0
23.10.2018	106.00	0.00%	0	0
22.10.2018	106.00	-0.93%	212 000	2
19.10.2018	107.00	0.00%	0	0
18.10.2018	107.00	0.00%	214 000	2
17.10.2018	107.00	0.00%	0	0
16.10.2018	107.00	0.00%	0	0
15.10.2018	107.00	0.00%	321 000	3
12.10.2018	107.00	0.00%	0	0
11.10.2018	107.00	+0.94%	535 000	5
10.10.2018	106.00	0.00%	0	0
9.10.2018	106.00	0.00%	0	0
8.10.2018	106.00	0.00%	0	0
5.10.2018	106.00	+4.95%	106 000	1
4.10.2018	101.00	0.00%	0	0
3.10.2018	101.00	0.00%	0	0
2.10.2018	101.00	-6.65%	1 010 000	10
1.10.2018	108.20	0.00%	0	0
27.9.2018	108.20	0.00%	0	0
26.9.2018	108.20	0.00%	0	0
25.9.2018	108.20	+0.19%	108 200	1
24.9.2018	108.00	0.00%	0	0
21.9.2018	108.00	0.00%	216 000	2
20.9.2018	108.00	0.00%	0	0
19.9.2018	108.00	0.00%	0	0
18.9.2018	108.00	+1.89%	108 000	1
17.9.2018	106.00	-0.93%	106 000	1
14.9.2018	107.00	0.00%	0	0
13.9.2018	107.00	0.00%	0	0
12.9.2018	107.00	0.00%	0	0
11.9.2018	107.00	0.00%	0	0
10.9.2018	107.00	0.00%	0	0
7.9.2018	107.00	0.00%	0	0
6.9.2018	107.00	0.00%	0	0
5.9.2018	107.00	0.00%	0	0
4.9.2018	107.00	0.00%	0	0
3.9.2018	107.00	0.00%	0	0
31.8.2018	107.00	0.00%	0	0
30.8.2018	107.00	0.00%	0	0
29.8.2018	107.00	0.00%	0	0
28.8.2018	107.00	0.00%	0	0
27.8.2018	107.00	0.00%	0	0
24.8.2018	107.00	0.00%	0	0
23.8.2018	107.00	0.00%	0	0
22.8.2018	107.00	0.00%	321 000	3
21.8.2018	107.00	0.00%	107 000	1
20.8.2018	107.00	-0.93%	642 000	6
17.8.2018	108.00	0.00%	0	0
16.8.2018	108.00	0.00%	0	0
15.8.2018	108.00	0.00%	0	0
14.8.2018	108.00	0.00%	0	0
13.8.2018	108.00	0.00%	0	0
10.8.2018	108.00	0.00%	0	0
9.8.2018	108.00	0.00%	0	0
8.8.2018	108.00	+1.79%	108 000	1
7.8.2018	106.10	-1.67%	212 200	2
6.8.2018	107.90	0.00%	215 800	2
3.8.2018	107.90	-0.09%	107 900	1
2.8.2018	108.00	0.00%	0	0
1.8.2018	108.00	0.00%	0	0
31.7.2018	108.00	0.00%	0	0
30.7.2018	108.00	0.00%	0	0
27.7.2018	108.00	0.00%	0	0
26.7.2018	108.00	+0.47%	108 000	1
25.7.2018	107.50	+0.28%	215 000	2
24.7.2018	107.20	0.00%	0	0
23.7.2018	107.20	0.00%	0	0
20.7.2018	107.20	0.00%	0	0
19.7.2018	107.20	0.00%	0	0
18.7.2018	107.20	0.00%	0	0
17.7.2018	107.20	0.00%	0	0
16.7.2018	107.20	+0.19%	214 400	2
13.7.2018	107.00	0.00%	0	0
12.7.2018	107.00	0.00%	0	0
11.7.2018	107.00	0.00%	0	0
10.7.2018	107.00	0.00%	0	0
9.7.2018	107.00	0.00%	0	0
4.7.2018	107.00	0.00%	0	0
3.7.2018	107.00	0.00%	0	0
2.7.2018	107.00	0.00%	0	0
29.6.2018	107.00	-0.37%	107 000	1
28.6.2018	107.40	0.00%	0	0
27.6.2018	107.40	0.00%	0	0
26.6.2018	107.40	0.00%	0	0
25.6.2018	107.40	0.00%	0	0
22.6.2018	107.40	0.00%	0	0
21.6.2018	107.40	0.00%	0	0
20.6.2018	107.40	0.00%	0	0
19.6.2018	107.40	+2.29%	214 800	2
18.6.2018	105.00	0.00%	0	0
15.6.2018	105.00	-2.23%	945 000	9
14.6.2018	107.40	-0.09%	537 000	5
13.6.2018	107.50	+2.38%	1 397 500	13
12.6.2018	105.00	0.00%	0	0
11.6.2018	105.00	0.00%	0	0
8.6.2018	105.00	0.00%	0	0
7.6.2018	105.00	0.00%	0	0
6.6.2018	105.00	0.00%	0	0
5.6.2018	105.00	0.00%	0	0
4.6.2018	105.00	0.00%	0	0
1.6.2018	105.00	0.00%	0	0
31.5.2018	105.00	0.00%	0	0
30.5.2018	105.00	0.00%	0	0
29.5.2018	105.00	0.00%	0	0
28.5.2018	105.00	0.00%	0	0
25.5.2018	105.00	0.00%	0	0
24.5.2018	105.00	0.00%	0	0
23.5.2018	105.00	-1.04%	6 825 000	65
22.5.2018	106.10	0.00%	0	0
21.5.2018	106.10	0.00%	0	0
18.5.2018	106.10	-0.75%	212 200	2
17.5.2018	106.90	+1.62%	855 200	8
16.5.2018
15.5.2018	105.20	-2.41%	2 104 000	20
14.5.2018	107.80	0.00%	0	0
11.5.2018	107.80	0.00%	215 600	2
10.5.2018	107.80	0.00%	0	0
9.5.2018	107.80	+0.75%	215 600	2
7.5.2018	107.00	+0.46%	214 000	2
4.5.2018	106.51	0.00%	0	0
3.5.2018	106.51	+0.86%	426 040	4
2.5.2018	105.60	-0.85%	105 600	1
30.4.2018	106.50	0.00%	0	0
27.4.2018	106.50	0.00%	0	0
26.4.2018	106.50	0.00%	0	0
25.4.2018	106.50	0.00%	426 000	4
24.4.2018	106.50	0.00%	0	0
23.4.2018	106.50	+0.47%	319 500	3
20.4.2018	106.00	0.00%	0	0
19.4.2018	106.00	0.00%	0	0
18.4.2018	106.00	0.00%	0	0
17.4.2018	106.00	0.00%	0	0
16.4.2018	106.00	0.00%	0	0
13.4.2018	106.00	+0.95%	212 000	2
12.4.2018	105.00	0.00%	105 000	1
11.4.2018	105.00	0.00%	945 000	9
10.4.2018	105.00	0.00%	0	0
9.4.2018	105.00	0.00%	0	0
6.4.2018	105.00	0.00%	0	0
5.4.2018	105.00	-0.28%	105 000	1
4.4.2018	105.30	0.00%	0	0
3.4.2018	105.30	0.00%	0	0
29.3.2018	105.30	0.00%	0	0
28.3.2018	105.30	0.00%	0	0
27.3.2018	105.30	0.00%	0	0
26.3.2018	105.30	0.00%	0	0
23.3.2018	105.30	0.00%	0	0
22.3.2018	105.30	0.00%	0	0
21.3.2018	105.30	0.00%	0	0
20.3.2018	105.30	0.00%	0	0
19.3.2018	105.30	0.00%	0	0
16.3.2018	105.30	0.00%	0	0
15.3.2018	105.30	-0.28%	210 600	2
14.3.2018	105.60	+0.38%	422 400	4
13.3.2018	105.20	0.00%	0	0
12.3.2018	105.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste