J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	103.10	0.00%	0	0
29.12.2020	103.10	0.00%	0	0
28.12.2020	103.10	0.00%	0	0
23.12.2020	103.10	-1.80%	515 500	5
22.12.2020	104.99	-0.01%	104 990	1
21.12.2020	105.00	0.00%	0	0
18.12.2020	105.00	0.00%	0	0
17.12.2020	105.00	0.00%	0	0
16.12.2020	105.00	0.00%	0	0
15.12.2020	105.00	0.00%	0	0
14.12.2020	105.00	0.00%	0	0
11.12.2020	105.00	0.00%	0	0
10.12.2020	105.00	0.00%	0	0
9.12.2020	105.00	0.00%	0	0
8.12.2020	105.00	0.00%	0	0
7.12.2020	105.00	0.00%	0	0
4.12.2020	105.00	0.00%	0	0
3.12.2020	105.00	0.00%	0	0
2.12.2020	105.00	0.00%	0	0
1.12.2020	105.00	0.00%	0	0
30.11.2020	105.00	0.00%	0	0
27.11.2020	105.00	0.00%	0	0
26.11.2020	105.00	0.00%	0	0
25.11.2020	105.00	0.00%	0	0
24.11.2020	105.00	0.00%	0	0
23.11.2020	105.00	0.00%	0	0
20.11.2020	105.00	0.00%	0	0
19.11.2020	105.00	+1.94%	630 000	6
18.11.2020	103.00	0.00%	0	0
16.11.2020	103.00	-1.90%	412 000	4
13.11.2020	105.00	0.00%	0	0
12.11.2020	105.00	0.00%	105 000	1
11.11.2020	105.00	+0.96%	525 000	5
10.11.2020	104.00	0.00%	104 000	1
9.11.2020	104.00	+0.97%	208 000	2
6.11.2020	103.00	0.00%	0	0
5.11.2020	103.00	0.00%	0	0
4.11.2020	103.00	0.00%	0	0
3.11.2020	103.00	0.00%	412 000	4
2.11.2020	103.00	-0.96%	103 000	1
30.10.2020	104.00	0.00%	0	0
29.10.2020	104.00	0.00%	0	0
27.10.2020	104.00	0.00%	0	0
26.10.2020	104.00	0.00%	0	0
23.10.2020	104.00	+0.97%	416 000	4
22.10.2020	103.00	0.00%	0	0
21.10.2020	103.00	0.00%	0	0
20.10.2020	103.00	0.00%	0	0
19.10.2020	103.00	+2.90%	2 060 000	20
16.10.2020	100.10	0.00%	0	0
15.10.2020	100.10	-1.20%	4 004 000	40
14.10.2020	101.32	-3.50%	101 320	1
13.10.2020	105.00	0.00%	0	0
12.10.2020	105.00	0.00%	0	0
9.10.2020	105.00	0.00%	0	0
8.10.2020	105.00	0.00%	0	0
7.10.2020	105.00	0.00%	0	0
6.10.2020	105.00	+3.75%	210 000	2
5.10.2020	101.20	0.00%	0	0
2.10.2020	101.20	0.00%	0	0
1.10.2020	101.20	0.00%	0	0
30.9.2020	101.20	-0.79%	101 200	1
29.9.2020	102.01	0.00%	0	0
28.9.2020
25.9.2020	102.01	0.00%	0	0
24.9.2020	102.01	0.00%	0	0
23.9.2020	102.01	0.00%	0	0
22.9.2020	102.01	0.00%	0	0
21.9.2020	102.01	+0.01%	102 010	1
18.9.2020	102.00	0.00%	102 000	1
17.9.2020	102.00	-2.67%	1 122 000	11
16.9.2020	104.80	0.00%	0	0
15.9.2020	104.80	0.00%	0	0
14.9.2020	104.80	+1.85%	838 400	8
11.9.2020	102.90	-2.82%	11 833 500	115
10.9.2020	105.89	0.00%	0	0
9.9.2020	105.89	0.00%	0	0
8.9.2020	105.89	0.00%	0	0
7.9.2020	105.89	-0.10%	953 010	9
4.9.2020	106.00	0.00%	0	0
3.9.2020	106.00	+0.95%	106 000	1
2.9.2020	105.00	0.00%	0	0
1.9.2020	105.00	0.00%	0	0
31.8.2020	105.00	0.00%	0	0
28.8.2020	105.00	0.00%	0	0
27.8.2020	105.00	0.00%	0	0
26.8.2020	105.00	0.00%	0	0
25.8.2020	105.00	0.00%	105 000	1
24.8.2020	105.00	0.00%	0	0
21.8.2020	105.00	0.00%	0	0
20.8.2020	105.00	0.00%	0	0
19.8.2020	105.00	0.00%	0	0
18.8.2020	105.00	0.00%	0	0
17.8.2020	105.00	0.00%	0	0
14.8.2020	105.00	0.00%	0	0
13.8.2020	105.00	0.00%	0	0
12.8.2020	105.00	0.00%	0	0
11.8.2020	105.00	0.00%	0	0
10.8.2020	105.00	0.00%	0	0
7.8.2020	105.00	0.00%	0	0
6.8.2020	105.00	0.00%	0	0
5.8.2020	105.00	+0.96%	1 050 000	10
4.8.2020	104.00	0.00%	0	0
3.8.2020	104.00	0.00%	0	0
31.7.2020	104.00	0.00%	0	0
30.7.2020	104.00	0.00%	0	0
29.7.2020	104.00	0.00%	0	0
28.7.2020	104.00	0.00%	0	0
27.7.2020	104.00	0.00%	0	0
24.7.2020	104.00	0.00%	0	0
23.7.2020	104.00	0.00%	0	0
22.7.2020	104.00	0.00%	0	0
21.7.2020	104.00	0.00%	0	0
20.7.2020	104.00	0.00%	0	0
17.7.2020	104.00	0.00%	0	0
16.7.2020	104.00	0.00%	0	0
15.7.2020	104.00	0.00%	0	0
14.7.2020	104.00	0.00%	0	0
13.7.2020	104.00	0.00%	0	0
10.7.2020	104.00	0.00%	0	0
9.7.2020	104.00	0.00%	0	0
8.7.2020	104.00	0.00%	0	0
7.7.2020	104.00	0.00%	0	0
3.7.2020	104.00	0.00%	0	0
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	0.00%	0	0
25.6.2020	104.00	+0.39%	520 000	5
24.6.2020	103.60	0.00%	0	0
23.6.2020	103.60	0.00%	0	0
22.6.2020	103.60	0.00%	0	0
19.6.2020	103.60	0.00%	0	0
18.6.2020	103.60	0.00%	0	0
17.6.2020	103.60	0.00%	0	0
16.6.2020	103.60	0.00%	0	0
15.6.2020	103.60	0.00%	0	0
12.6.2020	103.60	0.00%	0	0
11.6.2020	103.60	0.00%	0	0
10.6.2020	103.60	0.00%	0	0
9.6.2020	103.60	-0.38%	103 600	1
8.6.2020	104.00	0.00%	0	0
5.6.2020	104.00	-1.89%	520 000	5
4.6.2020	106.00	+3.92%	106 000	1
3.6.2020	102.00	0.00%	0	0
2.6.2020	102.00	0.00%	0	0
1.6.2020	102.00	0.00%	0	0
29.5.2020	102.00	0.00%	0	0
28.5.2020	102.00	0.00%	0	0
27.5.2020	102.00	0.00%	0	0
26.5.2020	102.00	0.00%	0	0
25.5.2020	102.00	0.00%	0	0
22.5.2020	102.00	0.00%	0	0
21.5.2020	102.00	0.00%	0	0
20.5.2020	102.00	-0.97%	306 000	3
19.5.2020	103.00	-0.05%	721 000	7
18.5.2020	103.05	-0.91%	515 250	5
15.5.2020	104.00	0.00%	208 000	2
14.5.2020	104.00	0.00%	0	0
13.5.2020	104.00	0.00%	0	0
12.5.2020	104.00	+2.66%	104 000	1
11.5.2020	101.31	0.00%	0	0
7.5.2020	101.31	0.00%	0	0
6.5.2020	101.31	0.00%	0	0
5.5.2020	101.31	0.00%	0	0
4.5.2020	101.31	-0.68%	506 550	5
30.4.2020	102.00	0.00%	0	0
29.4.2020	102.00	0.00%	0	0
28.4.2020	102.00	+1.46%	4 080 000	40
27.4.2020	100.53	0.00%	0	0
24.4.2020	100.53	0.00%	0	0
23.4.2020	100.53	+0.33%	502 650	5
22.4.2020	100.20	0.00%	0	0
21.4.2020	100.20	+0.10%	200 400	2
20.4.2020	100.10	0.00%	0	0
17.4.2020	100.10	+0.60%	1 001 000	10
16.4.2020	99.50	+0.51%	497 500	5
15.4.2020	99.00	+1.02%	2 574 000	26
14.4.2020	98.00	0.00%	0	0
9.4.2020	98.00	0.00%	0	0
8.4.2020	98.00	0.00%	0	0
7.4.2020	98.00	0.00%	0	0
6.4.2020	98.00	-1.00%	196 000	2
3.4.2020	98.99	-0.01%	296 970	3
2.4.2020	99.00	0.00%	495 000	500 000
1.4.2020	100.00	0.00%	100 000	1
31.3.2020	100.00	+2.04%	800 000	8
30.3.2020	98.00	0.00%	490 000	5
27.3.2020	98.00	+3.05%	490 000	5
26.3.2020	95.10	-1.96%	760 800	8
25.3.2020	97.00	+0.10%	1 940 000	20
24.3.2020	96.90	-3.10%	3 391 500	35
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	+2.04%	1 000 000	10
18.3.2020	98.00	0.00%	588 000	6
17.3.2020	98.00	0.00%	392 000	4
16.3.2020	98.00	-4.85%	490 000	5
13.3.2020	103.00	-0.96%	412 000	4
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste