J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.2024101.500.00%00
25.7.2024101.500.00%00
24.7.2024101.500.00%00
23.7.2024101.500.00%00
22.7.2024101.500.00%00
19.7.2024101.500.00%304 5003
18.7.2024101.500.00%101 5001
17.7.2024101.50-0.25%3 654 00036
16.7.2024101.750.00%508 7505
15.7.2024101.75+0.02%508 7505
12.7.2024101.73+0.24%101 7301
11.7.2024101.49-0.01%2 232 78022
10.7.2024101.50+0.50%2 030 00020
9.7.2024101.000.00%00
8.7.2024101.00-0.73%404 0004
5.7.2024
4.7.2024101.740.00%00
3.7.2024101.740.00%00
2.7.2024101.740.00%00
1.7.2024101.74-0.01%101 7401
28.6.2024101.750.00%00
27.6.2024101.750.00%00
26.6.2024101.750.00%814 0008
25.6.2024101.750.00%00
24.6.2024101.750.00%00
21.6.2024101.750.00%00
20.6.2024101.75-1.07%1 831 50018
19.6.2024102.850.00%00
18.6.2024102.850.00%00
17.6.2024102.850.00%00
14.6.2024102.85+1.33%2 057 00020
13.6.2024101.500.00%00
12.6.2024101.500.00%00
11.6.2024101.500.00%00
10.6.2024101.500.00%304 5003
7.6.2024101.500.00%00
6.6.2024101.500.00%00
5.6.2024101.500.00%00
4.6.2024101.500.00%00
3.6.2024101.500.00%00
31.5.2024101.500.00%00
30.5.2024101.50-0.73%406 0004
29.5.2024102.250.00%00
28.5.2024102.250.00%00
27.5.2024102.250.00%00
24.5.2024102.250.00%00
23.5.2024102.25-0.24%409 0004
22.5.2024102.500.00%00
21.5.2024102.500.00%00
20.5.2024102.500.00%00
17.5.2024102.500.00%00
16.5.2024102.500.00%00
15.5.2024102.500.00%00
14.5.2024102.500.00%1 845 00018
13.5.2024102.500.00%00
10.5.2024102.500.00%922 5009
9.5.2024102.500.00%00
8.5.2024
7.5.2024102.50-0.48%410 0004
6.5.2024102.990.00%00
3.5.2024102.990.00%102 9901
2.5.2024102.990.00%00
30.4.2024102.990.00%00
29.4.2024102.990.00%00
26.4.2024102.99-0.97%411 9604
25.4.2024104.000.00%00
24.4.2024104.000.00%00
23.4.2024104.000.00%416 0004
22.4.2024104.00+0.98%416 0004
19.4.2024102.990.00%00
18.4.2024102.990.00%00
17.4.2024102.990.00%00
16.4.2024102.990.00%00
15.4.2024102.990.00%00
12.4.2024102.990.00%411 9604
11.4.2024102.99-0.01%823 9208
10.4.2024103.00+1.87%206 0002
9.4.2024101.110.00%00
8.4.2024101.110.00%00
5.4.2024101.110.00%00
4.4.2024101.110.00%00
3.4.2024101.11-1.83%2 224 42022
2.4.2024103.000.00%00
28.3.2024103.000.00%00
27.3.2024103.00+0.03%103 0001
26.3.2024102.970.00%00
25.3.2024102.97+1.95%102 9701
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00-1.94%1 111 00011
18.3.2024103.000.00%00
15.3.2024103.00+1.98%2 369 00023
14.3.2024101.000.00%00
13.3.2024101.000.00%00
12.3.2024101.000.00%00
11.3.2024101.000.00%00
8.3.2024101.000.00%00
7.3.2024101.000.00%00
6.3.2024101.000.00%00
5.3.2024101.000.00%00
4.3.2024101.000.00%00
1.3.2024101.00-3.35%2 222 00022
29.2.2024104.50+0.03%104 5001
28.2.2024104.470.00%208 9402
27.2.2024104.470.00%00
26.2.2024104.47+1.43%104 4701
23.2.2024103.00-0.96%103 0001
22.2.2024104.000.00%00
21.2.2024104.00-0.57%104 0001
20.2.2024104.600.00%00
19.2.2024104.600.00%00
16.2.2024104.60+3.05%1 046 00010
15.2.2024101.500.00%00
14.2.2024101.500.00%00
13.2.2024101.500.00%00
12.2.2024101.500.00%00
9.2.2024101.500.00%00
8.2.2024101.500.00%00
7.2.2024101.500.00%00
6.2.2024101.500.00%00
5.2.2024101.500.00%00
2.2.2024101.500.00%00
1.2.2024101.500.00%00
31.1.2024101.500.00%00
30.1.2024101.500.00%00
29.1.2024101.500.00%00
26.1.2024101.500.00%00
25.1.2024101.500.00%00
24.1.2024101.50-1.84%101 5001
23.1.2024103.400.00%00
22.1.2024103.400.00%00
19.1.2024103.400.00%00
18.1.2024103.40+1.86%103 4001
17.1.2024101.51+2.54%101 5101
16.1.202499.00-2.37%693 0007
15.1.2024101.40-0.10%304 2003
12.1.2024101.50-1.92%406 0004
11.1.2024103.490.00%00
10.1.2024103.490.00%00
9.1.2024103.490.00%00
8.1.2024103.49+0.48%206 9802
5.1.2024103.000.00%00
4.1.2024103.000.00%00
3.1.2024103.000.00%00
2.1.2024103.000.00%00
29.12.2023103.000.00%00
28.12.2023103.000.00%309 0003
27.12.2023103.000.00%00
22.12.2023103.000.00%00
21.12.2023103.000.00%00
20.12.2023103.00+4.57%103 0001
19.12.202398.500.00%00
18.12.202398.500.00%00
15.12.202398.500.00%00
14.12.202398.500.00%00
13.12.202398.500.00%00
12.12.202398.500.00%00
11.12.202398.500.00%00
8.12.202398.500.00%00
7.12.202398.500.00%00
6.12.202398.500.00%00
5.12.202398.500.00%00
4.12.202398.500.00%00
1.12.202398.50-2.48%197 0002
30.11.2023101.00-1.21%101 0001
29.11.2023102.24-1.22%102 2401
28.11.2023103.500.00%00
27.11.2023103.500.00%00
24.11.2023103.500.00%00
23.11.2023103.500.00%00
22.11.2023103.500.00%00
21.11.2023103.500.00%00
20.11.2023103.500.00%00
17.11.2023
16.11.2023103.500.00%00
15.11.2023103.500.00%00
14.11.2023103.500.00%00
13.11.2023103.50+0.10%103 5001
10.11.2023103.40+1.57%517 0005
9.11.2023101.800.00%00
8.11.2023101.800.00%00
7.11.2023101.800.00%00
6.11.2023101.800.00%00
3.11.2023101.800.00%00
2.11.2023101.800.00%00
1.11.2023101.80+0.79%203 6002
31.10.2023101.000.00%00
30.10.2023101.000.00%00
27.10.2023101.000.00%00
26.10.2023101.000.00%00
25.10.2023101.000.00%00
24.10.2023101.000.00%00
23.10.2023101.000.00%00
20.10.2023101.000.00%00
19.10.2023101.00-0.49%101 0001
18.10.2023101.500.00%00
17.10.2023101.500.00%00
16.10.2023101.500.00%00
13.10.2023101.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T BK II 9% PERP > Graf
Saturday, July 27, 2024 1:24:00

Thermal battery calculator