J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.2024101.50-0.02%1 928 50019
13.11.2024101.52+0.02%2 334 96023
12.11.2024101.500.00%1 015 00010
11.11.2024101.50+0.49%1 522 50015
8.11.2024101.010.00%00
7.11.2024101.010.00%00
6.11.2024101.010.00%00
5.11.2024101.01+0.01%101 0101
4.11.2024101.000.00%3 535 00035
1.11.2024101.00-0.49%505 0005
31.10.2024101.500.00%1 928 50019
30.10.2024101.500.00%406 0004
29.10.2024101.50-0.49%609 0006
28.10.2024
25.10.2024102.000.00%510 0005
24.10.2024102.00-0.49%204 0002
23.10.2024102.500.00%00
22.10.2024102.500.00%00
21.10.2024102.500.00%00
18.10.2024102.500.00%205 0002
17.10.2024102.500.00%307 5003
16.10.2024102.500.00%00
15.10.2024102.50-0.24%205 0002
14.10.2024102.750.00%00
11.10.2024102.750.00%00
10.10.2024102.75+0.74%1 027 50010
9.10.2024102.00+0.01%204 0002
8.10.2024101.990.00%00
7.10.2024101.99-0.01%101 9901
4.10.2024102.00+0.25%102 0001
3.10.2024101.750.00%305 2503
2.10.2024101.75+0.44%407 0004
1.10.2024101.30-0.44%607 8006
30.9.2024101.750.00%203 5002
27.9.2024101.750.00%00
26.9.2024101.750.00%101 7501
25.9.2024101.75+0.54%915 7509
24.9.2024101.200.00%00
23.9.2024101.20-0.69%101 2001
20.9.2024101.90-0.09%101 9001
19.9.2024101.990.00%00
18.9.2024101.99-0.01%203 9802
17.9.2024102.00+0.49%102 0001
16.9.2024101.50-0.49%101 5001
13.9.2024102.000.00%204 0002
12.9.2024102.000.00%00
11.9.2024102.000.00%00
10.9.2024102.000.00%00
9.9.2024102.000.00%00
6.9.2024102.000.00%00
5.9.2024102.000.00%00
4.9.2024102.00-0.10%102 0001
3.9.2024102.100.00%00
2.9.2024102.100.00%00
30.8.2024102.100.00%00
29.8.2024102.100.00%00
28.8.2024102.100.00%102 1001
27.8.2024102.10+0.10%102 1001
26.8.2024102.000.00%00
23.8.2024102.000.00%00
22.8.2024102.000.00%00
21.8.2024102.000.00%918 0009
20.8.2024102.00+0.01%102 0001
19.8.2024101.99-0.01%611 9406
16.8.2024102.00+0.49%510 0005
15.8.2024101.50-0.49%203 0002
14.8.2024102.000.00%00
13.8.2024102.000.00%00
12.8.2024102.000.00%00
9.8.2024102.000.00%00
8.8.2024102.00+0.25%714 0007
7.8.2024101.750.00%00
6.8.2024101.750.00%00
5.8.2024101.750.00%101 7501
2.8.2024101.750.00%00
1.8.2024101.750.00%101 7501
31.7.2024101.750.00%00
30.7.2024101.75+0.49%101 7501
29.7.2024101.25-0.25%101 2501
26.7.2024101.500.00%00
25.7.2024101.500.00%00
24.7.2024101.500.00%00
23.7.2024101.500.00%00
22.7.2024101.500.00%00
19.7.2024101.500.00%304 5003
18.7.2024101.500.00%101 5001
17.7.2024101.50-0.25%3 654 00036
16.7.2024101.750.00%508 7505
15.7.2024101.75+0.02%508 7505
12.7.2024101.73+0.24%101 7301
11.7.2024101.49-0.01%2 232 78022
10.7.2024101.50+0.50%2 030 00020
9.7.2024101.000.00%00
8.7.2024101.00-0.73%404 0004
5.7.2024
4.7.2024101.740.00%00
3.7.2024101.740.00%00
2.7.2024101.740.00%00
1.7.2024101.74-0.01%101 7401
28.6.2024101.750.00%00
27.6.2024101.750.00%00
26.6.2024101.750.00%814 0008
25.6.2024101.750.00%00
24.6.2024101.750.00%00
21.6.2024101.750.00%00
20.6.2024101.75-1.07%1 831 50018
19.6.2024102.850.00%00
18.6.2024102.850.00%00
17.6.2024102.850.00%00
14.6.2024102.85+1.33%2 057 00020
13.6.2024101.500.00%00
12.6.2024101.500.00%00
11.6.2024101.500.00%00
10.6.2024101.500.00%304 5003
7.6.2024101.500.00%00
6.6.2024101.500.00%00
5.6.2024101.500.00%00
4.6.2024101.500.00%00
3.6.2024101.500.00%00
31.5.2024101.500.00%00
30.5.2024101.50-0.73%406 0004
29.5.2024102.250.00%00
28.5.2024102.250.00%00
27.5.2024102.250.00%00
24.5.2024102.250.00%00
23.5.2024102.25-0.24%409 0004
22.5.2024102.500.00%00
21.5.2024102.500.00%00
20.5.2024102.500.00%00
17.5.2024102.500.00%00
16.5.2024102.500.00%00
15.5.2024102.500.00%00
14.5.2024102.500.00%1 845 00018
13.5.2024102.500.00%00
10.5.2024102.500.00%922 5009
9.5.2024102.500.00%00
8.5.2024
7.5.2024102.50-0.48%410 0004
6.5.2024102.990.00%00
3.5.2024102.990.00%102 9901
2.5.2024102.990.00%00
30.4.2024102.990.00%00
29.4.2024102.990.00%00
26.4.2024102.99-0.97%411 9604
25.4.2024104.000.00%00
24.4.2024104.000.00%00
23.4.2024104.000.00%416 0004
22.4.2024104.00+0.98%416 0004
19.4.2024102.990.00%00
18.4.2024102.990.00%00
17.4.2024102.990.00%00
16.4.2024102.990.00%00
15.4.2024102.990.00%00
12.4.2024102.990.00%411 9604
11.4.2024102.99-0.01%823 9208
10.4.2024103.00+1.87%206 0002
9.4.2024101.110.00%00
8.4.2024101.110.00%00
5.4.2024101.110.00%00
4.4.2024101.110.00%00
3.4.2024101.11-1.83%2 224 42022
2.4.2024103.000.00%00
28.3.2024103.000.00%00
27.3.2024103.00+0.03%103 0001
26.3.2024102.970.00%00
25.3.2024102.97+1.95%102 9701
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00-1.94%1 111 00011
18.3.2024103.000.00%00
15.3.2024103.00+1.98%2 369 00023
14.3.2024101.000.00%00
13.3.2024101.000.00%00
12.3.2024101.000.00%00
11.3.2024101.000.00%00
8.3.2024101.000.00%00
7.3.2024101.000.00%00
6.3.2024101.000.00%00
5.3.2024101.000.00%00
4.3.2024101.000.00%00
1.3.2024101.00-3.35%2 222 00022
29.2.2024104.50+0.03%104 5001
28.2.2024104.470.00%208 9402
27.2.2024104.470.00%00
26.2.2024104.47+1.43%104 4701
23.2.2024103.00-0.96%103 0001
22.2.2024104.000.00%00
21.2.2024104.00-0.57%104 0001
20.2.2024104.600.00%00
19.2.2024104.600.00%00
16.2.2024104.60+3.05%1 046 00010
15.2.2024101.500.00%00
14.2.2024101.500.00%00
13.2.2024101.500.00%00
12.2.2024101.500.00%00
9.2.2024101.500.00%00
8.2.2024101.500.00%00
7.2.2024101.500.00%00
6.2.2024101.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T BK II 9% PERP > Graf
Thursday, November 14, 2024 10:46:57 p.m.

Thermal battery calculator