J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024104.000.00%00
23.4.2024104.000.00%416 0004
22.4.2024104.00+0.98%416 0004
19.4.2024102.990.00%00
18.4.2024102.990.00%00
17.4.2024102.990.00%00
16.4.2024102.990.00%00
15.4.2024102.990.00%00
12.4.2024102.990.00%411 9604
11.4.2024102.99-0.01%823 9208
10.4.2024103.00+1.87%206 0002
9.4.2024101.110.00%00
8.4.2024101.110.00%00
5.4.2024101.110.00%00
4.4.2024101.110.00%00
3.4.2024101.11-1.83%2 224 42022
2.4.2024103.000.00%00
28.3.2024103.000.00%00
27.3.2024103.00+0.03%103 0001
26.3.2024102.970.00%00
25.3.2024102.97+1.95%102 9701
22.3.2024101.000.00%00
21.3.2024101.000.00%00
20.3.2024101.000.00%00
19.3.2024101.00-1.94%1 111 00011
18.3.2024103.000.00%00
15.3.2024103.00+1.98%2 369 00023
14.3.2024101.000.00%00
13.3.2024101.000.00%00
12.3.2024101.000.00%00
11.3.2024101.000.00%00
8.3.2024101.000.00%00
7.3.2024101.000.00%00
6.3.2024101.000.00%00
5.3.2024101.000.00%00
4.3.2024101.000.00%00
1.3.2024101.00-3.35%2 222 00022
29.2.2024104.50+0.03%104 5001
28.2.2024104.470.00%208 9402
27.2.2024104.470.00%00
26.2.2024104.47+1.43%104 4701
23.2.2024103.00-0.96%103 0001
22.2.2024104.000.00%00
21.2.2024104.00-0.57%104 0001
20.2.2024104.600.00%00
19.2.2024104.600.00%00
16.2.2024104.60+3.05%1 046 00010
15.2.2024101.500.00%00
14.2.2024101.500.00%00
13.2.2024101.500.00%00
12.2.2024101.500.00%00
9.2.2024101.500.00%00
8.2.2024101.500.00%00
7.2.2024101.500.00%00
6.2.2024101.500.00%00
5.2.2024101.500.00%00
2.2.2024101.500.00%00
1.2.2024101.500.00%00
31.1.2024101.500.00%00
30.1.2024101.500.00%00
29.1.2024101.500.00%00
26.1.2024101.500.00%00
25.1.2024101.500.00%00
24.1.2024101.50-1.84%101 5001
23.1.2024103.400.00%00
22.1.2024103.400.00%00
19.1.2024103.400.00%00
18.1.2024103.40+1.86%103 4001
17.1.2024101.51+2.54%101 5101
16.1.202499.00-2.37%693 0007
15.1.2024101.40-0.10%304 2003
12.1.2024101.50-1.92%406 0004
11.1.2024103.490.00%00
10.1.2024103.490.00%00
9.1.2024103.490.00%00
8.1.2024103.49+0.48%206 9802
5.1.2024103.000.00%00
4.1.2024103.000.00%00
3.1.2024103.000.00%00
2.1.2024103.000.00%00
29.12.2023103.000.00%00
28.12.2023103.000.00%309 0003
27.12.2023103.000.00%00
22.12.2023103.000.00%00
21.12.2023103.000.00%00
20.12.2023103.00+4.57%103 0001
19.12.202398.500.00%00
18.12.202398.500.00%00
15.12.202398.500.00%00
14.12.202398.500.00%00
13.12.202398.500.00%00
12.12.202398.500.00%00
11.12.202398.500.00%00
8.12.202398.500.00%00
7.12.202398.500.00%00
6.12.202398.500.00%00
5.12.202398.500.00%00
4.12.202398.500.00%00
1.12.202398.50-2.48%197 0002
30.11.2023101.00-1.21%101 0001
29.11.2023102.24-1.22%102 2401
28.11.2023103.500.00%00
27.11.2023103.500.00%00
24.11.2023103.500.00%00
23.11.2023103.500.00%00
22.11.2023103.500.00%00
21.11.2023103.500.00%00
20.11.2023103.500.00%00
17.11.2023
16.11.2023103.500.00%00
15.11.2023103.500.00%00
14.11.2023103.500.00%00
13.11.2023103.50+0.10%103 5001
10.11.2023103.40+1.57%517 0005
9.11.2023101.800.00%00
8.11.2023101.800.00%00
7.11.2023101.800.00%00
6.11.2023101.800.00%00
3.11.2023101.800.00%00
2.11.2023101.800.00%00
1.11.2023101.80+0.79%203 6002
31.10.2023101.000.00%00
30.10.2023101.000.00%00
27.10.2023101.000.00%00
26.10.2023101.000.00%00
25.10.2023101.000.00%00
24.10.2023101.000.00%00
23.10.2023101.000.00%00
20.10.2023101.000.00%00
19.10.2023101.00-0.49%101 0001
18.10.2023101.500.00%00
17.10.2023101.500.00%00
16.10.2023101.500.00%00
13.10.2023101.500.00%00
12.10.2023101.500.00%00
11.10.2023101.500.00%00
10.10.2023101.500.00%00
9.10.2023101.50-1.46%101 5001
6.10.2023103.000.00%00
5.10.2023103.000.00%00
4.10.2023103.000.00%00
3.10.2023103.000.00%00
2.10.2023103.000.00%00
29.9.2023103.00+1.98%206 0002
28.9.2023
27.9.2023101.000.00%00
26.9.2023101.000.00%00
25.9.2023101.000.00%00
22.9.2023101.000.00%00
21.9.2023101.000.00%202 0002
20.9.2023101.000.00%00
19.9.2023101.00-2.83%202 0002
18.9.2023103.940.00%00
15.9.2023103.940.00%00
14.9.2023103.94-0.05%103 9401
13.9.2023103.990.00%00
12.9.2023103.990.00%00
11.9.2023103.990.00%00
8.9.2023103.99+2.05%103 9901
7.9.2023101.900.00%00
6.9.2023101.90-0.09%203 8002
5.9.2023101.990.00%00
4.9.2023101.990.00%00
1.9.2023101.990.00%00
31.8.2023101.990.00%00
30.8.2023101.99-1.46%203 9802
29.8.2023103.500.00%00
28.8.2023103.500.00%00
25.8.2023103.500.00%00
24.8.2023103.500.00%00
23.8.2023103.500.00%00
22.8.2023103.500.00%00
21.8.2023103.500.00%00
18.8.2023103.500.00%00
17.8.2023103.500.00%00
16.8.2023103.500.00%00
15.8.2023103.500.00%00
14.8.2023103.500.00%00
11.8.2023103.500.00%00
10.8.2023103.500.00%00
9.8.2023103.500.00%00
8.8.2023103.500.00%00
7.8.2023103.500.00%00
4.8.2023103.500.00%00
3.8.2023103.500.00%00
2.8.2023103.50+3.49%103 5001
1.8.2023100.010.00%00
31.7.2023100.010.00%00
28.7.2023100.010.00%00
27.7.2023100.010.00%00
26.7.2023100.010.00%00
25.7.2023100.010.00%00
24.7.2023100.010.00%00
21.7.2023100.010.00%00
20.7.2023100.010.00%00
19.7.2023100.010.00%00
18.7.2023100.010.00%00
17.7.2023100.010.00%00
14.7.2023100.010.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste