J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	102.99	-0.97%	411 960	4
25.4.2024	104.00	0.00%	0	0
24.4.2024	104.00	0.00%	0	0
23.4.2024	104.00	0.00%	416 000	4
22.4.2024	104.00	+0.98%	416 000	4
19.4.2024	102.99	0.00%	0	0
18.4.2024	102.99	0.00%	0	0
17.4.2024	102.99	0.00%	0	0
16.4.2024	102.99	0.00%	0	0
15.4.2024	102.99	0.00%	0	0
12.4.2024	102.99	0.00%	411 960	4
11.4.2024	102.99	-0.01%	823 920	8
10.4.2024	103.00	+1.87%	206 000	2
9.4.2024	101.11	0.00%	0	0
8.4.2024	101.11	0.00%	0	0
5.4.2024	101.11	0.00%	0	0
4.4.2024	101.11	0.00%	0	0
3.4.2024	101.11	-1.83%	2 224 420	22
2.4.2024	103.00	0.00%	0	0
28.3.2024	103.00	0.00%	0	0
27.3.2024	103.00	+0.03%	103 000	1
26.3.2024	102.97	0.00%	0	0
25.3.2024	102.97	+1.95%	102 970	1
22.3.2024	101.00	0.00%	0	0
21.3.2024	101.00	0.00%	0	0
20.3.2024	101.00	0.00%	0	0
19.3.2024	101.00	-1.94%	1 111 000	11
18.3.2024	103.00	0.00%	0	0
15.3.2024	103.00	+1.98%	2 369 000	23
14.3.2024	101.00	0.00%	0	0
13.3.2024	101.00	0.00%	0	0
12.3.2024	101.00	0.00%	0	0
11.3.2024	101.00	0.00%	0	0
8.3.2024	101.00	0.00%	0	0
7.3.2024	101.00	0.00%	0	0
6.3.2024	101.00	0.00%	0	0
5.3.2024	101.00	0.00%	0	0
4.3.2024	101.00	0.00%	0	0
1.3.2024	101.00	-3.35%	2 222 000	22
29.2.2024	104.50	+0.03%	104 500	1
28.2.2024	104.47	0.00%	208 940	2
27.2.2024	104.47	0.00%	0	0
26.2.2024	104.47	+1.43%	104 470	1
23.2.2024	103.00	-0.96%	103 000	1
22.2.2024	104.00	0.00%	0	0
21.2.2024	104.00	-0.57%	104 000	1
20.2.2024	104.60	0.00%	0	0
19.2.2024	104.60	0.00%	0	0
16.2.2024	104.60	+3.05%	1 046 000	10
15.2.2024	101.50	0.00%	0	0
14.2.2024	101.50	0.00%	0	0
13.2.2024	101.50	0.00%	0	0
12.2.2024	101.50	0.00%	0	0
9.2.2024	101.50	0.00%	0	0
8.2.2024	101.50	0.00%	0	0
7.2.2024	101.50	0.00%	0	0
6.2.2024	101.50	0.00%	0	0
5.2.2024	101.50	0.00%	0	0
2.2.2024	101.50	0.00%	0	0
1.2.2024	101.50	0.00%	0	0
31.1.2024	101.50	0.00%	0	0
30.1.2024	101.50	0.00%	0	0
29.1.2024	101.50	0.00%	0	0
26.1.2024	101.50	0.00%	0	0
25.1.2024	101.50	0.00%	0	0
24.1.2024	101.50	-1.84%	101 500	1
23.1.2024	103.40	0.00%	0	0
22.1.2024	103.40	0.00%	0	0
19.1.2024	103.40	0.00%	0	0
18.1.2024	103.40	+1.86%	103 400	1
17.1.2024	101.51	+2.54%	101 510	1
16.1.2024	99.00	-2.37%	693 000	7
15.1.2024	101.40	-0.10%	304 200	3
12.1.2024	101.50	-1.92%	406 000	4
11.1.2024	103.49	0.00%	0	0
10.1.2024	103.49	0.00%	0	0
9.1.2024	103.49	0.00%	0	0
8.1.2024	103.49	+0.48%	206 980	2
5.1.2024	103.00	0.00%	0	0
4.1.2024	103.00	0.00%	0	0
3.1.2024	103.00	0.00%	0	0
2.1.2024	103.00	0.00%	0	0
29.12.2023	103.00	0.00%	0	0
28.12.2023	103.00	0.00%	309 000	3
27.12.2023	103.00	0.00%	0	0
22.12.2023	103.00	0.00%	0	0
21.12.2023	103.00	0.00%	0	0
20.12.2023	103.00	+4.57%	103 000	1
19.12.2023	98.50	0.00%	0	0
18.12.2023	98.50	0.00%	0	0
15.12.2023	98.50	0.00%	0	0
14.12.2023	98.50	0.00%	0	0
13.12.2023	98.50	0.00%	0	0
12.12.2023	98.50	0.00%	0	0
11.12.2023	98.50	0.00%	0	0
8.12.2023	98.50	0.00%	0	0
7.12.2023	98.50	0.00%	0	0
6.12.2023	98.50	0.00%	0	0
5.12.2023	98.50	0.00%	0	0
4.12.2023	98.50	0.00%	0	0
1.12.2023	98.50	-2.48%	197 000	2
30.11.2023	101.00	-1.21%	101 000	1
29.11.2023	102.24	-1.22%	102 240	1
28.11.2023	103.50	0.00%	0	0
27.11.2023	103.50	0.00%	0	0
24.11.2023	103.50	0.00%	0	0
23.11.2023	103.50	0.00%	0	0
22.11.2023	103.50	0.00%	0	0
21.11.2023	103.50	0.00%	0	0
20.11.2023	103.50	0.00%	0	0
17.11.2023
16.11.2023	103.50	0.00%	0	0
15.11.2023	103.50	0.00%	0	0
14.11.2023	103.50	0.00%	0	0
13.11.2023	103.50	+0.10%	103 500	1
10.11.2023	103.40	+1.57%	517 000	5
9.11.2023	101.80	0.00%	0	0
8.11.2023	101.80	0.00%	0	0
7.11.2023	101.80	0.00%	0	0
6.11.2023	101.80	0.00%	0	0
3.11.2023	101.80	0.00%	0	0
2.11.2023	101.80	0.00%	0	0
1.11.2023	101.80	+0.79%	203 600	2
31.10.2023	101.00	0.00%	0	0
30.10.2023	101.00	0.00%	0	0
27.10.2023	101.00	0.00%	0	0
26.10.2023	101.00	0.00%	0	0
25.10.2023	101.00	0.00%	0	0
24.10.2023	101.00	0.00%	0	0
23.10.2023	101.00	0.00%	0	0
20.10.2023	101.00	0.00%	0	0
19.10.2023	101.00	-0.49%	101 000	1
18.10.2023	101.50	0.00%	0	0
17.10.2023	101.50	0.00%	0	0
16.10.2023	101.50	0.00%	0	0
13.10.2023	101.50	0.00%	0	0
12.10.2023	101.50	0.00%	0	0
11.10.2023	101.50	0.00%	0	0
10.10.2023	101.50	0.00%	0	0
9.10.2023	101.50	-1.46%	101 500	1
6.10.2023	103.00	0.00%	0	0
5.10.2023	103.00	0.00%	0	0
4.10.2023	103.00	0.00%	0	0
3.10.2023	103.00	0.00%	0	0
2.10.2023	103.00	0.00%	0	0
29.9.2023	103.00	+1.98%	206 000	2
28.9.2023
27.9.2023	101.00	0.00%	0	0
26.9.2023	101.00	0.00%	0	0
25.9.2023	101.00	0.00%	0	0
22.9.2023	101.00	0.00%	0	0
21.9.2023	101.00	0.00%	202 000	2
20.9.2023	101.00	0.00%	0	0
19.9.2023	101.00	-2.83%	202 000	2
18.9.2023	103.94	0.00%	0	0
15.9.2023	103.94	0.00%	0	0
14.9.2023	103.94	-0.05%	103 940	1
13.9.2023	103.99	0.00%	0	0
12.9.2023	103.99	0.00%	0	0
11.9.2023	103.99	0.00%	0	0
8.9.2023	103.99	+2.05%	103 990	1
7.9.2023	101.90	0.00%	0	0
6.9.2023	101.90	-0.09%	203 800	2
5.9.2023	101.99	0.00%	0	0
4.9.2023	101.99	0.00%	0	0
1.9.2023	101.99	0.00%	0	0
31.8.2023	101.99	0.00%	0	0
30.8.2023	101.99	-1.46%	203 980	2
29.8.2023	103.50	0.00%	0	0
28.8.2023	103.50	0.00%	0	0
25.8.2023	103.50	0.00%	0	0
24.8.2023	103.50	0.00%	0	0
23.8.2023	103.50	0.00%	0	0
22.8.2023	103.50	0.00%	0	0
21.8.2023	103.50	0.00%	0	0
18.8.2023	103.50	0.00%	0	0
17.8.2023	103.50	0.00%	0	0
16.8.2023	103.50	0.00%	0	0
15.8.2023	103.50	0.00%	0	0
14.8.2023	103.50	0.00%	0	0
11.8.2023	103.50	0.00%	0	0
10.8.2023	103.50	0.00%	0	0
9.8.2023	103.50	0.00%	0	0
8.8.2023	103.50	0.00%	0	0
7.8.2023	103.50	0.00%	0	0
4.8.2023	103.50	0.00%	0	0
3.8.2023	103.50	0.00%	0	0
2.8.2023	103.50	+3.49%	103 500	1
1.8.2023	100.01	0.00%	0	0
31.7.2023	100.01	0.00%	0	0
28.7.2023	100.01	0.00%	0	0
27.7.2023	100.01	0.00%	0	0
26.7.2023	100.01	0.00%	0	0
25.7.2023	100.01	0.00%	0	0
24.7.2023	100.01	0.00%	0	0
21.7.2023	100.01	0.00%	0	0
20.7.2023	100.01	0.00%	0	0
19.7.2023	100.01	0.00%	0	0
18.7.2023	100.01	0.00%	0	0
17.7.2023	100.01	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste