J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	103.99	+3.99%	103 990	1
29.12.2022	100.00	-1.09%	800 000	8
28.12.2022	101.10	0.00%	0	0
27.12.2022	101.10	0.00%	0	0
23.12.2022	101.10	0.00%	0	0
22.12.2022	101.10	0.00%	0	0
21.12.2022	101.10	0.00%	0	0
20.12.2022	101.10	0.00%	0	0
19.12.2022	101.10	+0.10%	101 100	1
16.12.2022	101.00	0.00%	0	0
15.12.2022	101.00	0.00%	0	0
14.12.2022	101.00	+1.00%	505 000	5
13.12.2022	100.00	0.00%	0	0
12.12.2022	100.00	0.00%	0	0
9.12.2022	100.00	0.00%	0	0
8.12.2022	100.00	0.00%	400 000	4
7.12.2022	100.00	0.00%	0	0
6.12.2022	100.00	0.00%	0	0
5.12.2022	100.00	0.00%	0	0
2.12.2022	100.00	0.00%	0	0
1.12.2022	100.00	0.00%	0	0
30.11.2022	100.00	-0.99%	600 000	6
29.11.2022	101.00	+1.00%	101 000	1
28.11.2022	100.00	-1.96%	500 000	5
25.11.2022	102.00	0.00%	1 122 000	11
24.11.2022	102.00	0.00%	0	0
23.11.2022	102.00	0.00%	0	0
22.11.2022	102.00	0.00%	1 020 000	10
21.11.2022	102.00	+2.00%	408 000	4
18.11.2022	100.00	0.00%	0	0
16.11.2022	100.00	-1.96%	800 000	8
15.11.2022	102.00	0.00%	0	0
14.11.2022	102.00	0.00%	0	0
11.11.2022	102.00	0.00%	204 000	2
10.11.2022	102.00	0.00%	0	0
9.11.2022	102.00	+2.00%	306 000	3
8.11.2022	100.00	0.00%	0	0
7.11.2022	100.00	0.00%	0	0
4.11.2022	100.00	0.00%	0	0
3.11.2022	100.00	0.00%	0	0
2.11.2022	100.00	0.00%	0	0
1.11.2022	100.00	0.00%	0	0
31.10.2022	100.00	0.00%	0	0
27.10.2022	100.00	0.00%	0	0
26.10.2022	100.00	0.00%	0	0
25.10.2022	100.00	0.00%	0	0
24.10.2022	100.00	-2.44%	200 000	2
21.10.2022	102.50	0.00%	0	0
20.10.2022	102.50	0.00%	0	0
19.10.2022	102.50	0.00%	0	0
18.10.2022	102.50	0.00%	0	0
17.10.2022	102.50	0.00%	102 500	1
14.10.2022	102.50	0.00%	0	0
13.10.2022	102.50	0.00%	0	0
12.10.2022	102.50	0.00%	0	0
11.10.2022	102.50	0.00%	0	0
10.10.2022	102.50	0.00%	0	0
7.10.2022	102.50	0.00%	0	0
6.10.2022	102.50	0.00%	0	0
5.10.2022	102.50	0.00%	0	0
4.10.2022	102.50	-1.43%	102 500	1
3.10.2022	103.99	0.00%	0	0
30.9.2022	103.99	0.00%	0	0
29.9.2022	103.99	0.00%	0	0
27.9.2022	103.99	0.00%	0	0
26.9.2022	103.99	0.00%	0	0
23.9.2022	103.99	0.00%	0	0
22.9.2022	103.99	0.00%	0	0
21.9.2022	103.99	0.00%	0	0
20.9.2022	103.99	0.00%	0	0
19.9.2022	103.99	0.00%	0	0
16.9.2022	103.99	0.00%	0	0
15.9.2022	103.99	0.00%	0	0
14.9.2022	103.99	0.00%	0	0
13.9.2022	103.99	0.00%	0	0
12.9.2022	103.99	0.00%	0	0
9.9.2022	103.99	0.00%	0	0
8.9.2022	103.99	0.00%	0	0
7.9.2022	103.99	0.00%	0	0
6.9.2022	103.99	0.00%	0	0
5.9.2022	103.99	0.00%	0	0
2.9.2022	103.99	0.00%	0	0
1.9.2022	103.99	0.00%	0	0
31.8.2022	103.99	0.00%	0	0
30.8.2022	103.99	0.00%	0	0
29.8.2022	103.99	0.00%	0	0
26.8.2022	103.99	0.00%	0	0
25.8.2022	103.99	0.00%	0	0
24.8.2022	103.99	0.00%	0	0
23.8.2022	103.99	0.00%	0	0
22.8.2022	103.99	+0.96%	1 559 850	15
19.8.2022	103.00	0.00%	0	0
18.8.2022	103.00	0.00%	0	0
17.8.2022	103.00	0.00%	0	0
16.8.2022	103.00	+0.98%	721 000	7
15.8.2022	102.00	0.00%	0	0
12.8.2022	102.00	0.00%	0	0
11.8.2022	102.00	-1.92%	102 000	1
10.8.2022	104.00	0.00%	0	0
9.8.2022	104.00	0.00%	0	0
8.8.2022	104.00	0.00%	0	0
5.8.2022	104.00	0.00%	0	0
4.8.2022	104.00	0.00%	0	0
3.8.2022	104.00	0.00%	0	0
2.8.2022	104.00	0.00%	0	0
1.8.2022	104.00	0.00%	0	0
29.7.2022	104.00	0.00%	0	0
28.7.2022	104.00	0.00%	0	0
27.7.2022	104.00	0.00%	0	0
26.7.2022	104.00	0.00%	0	0
25.7.2022	104.00	-1.79%	520 000	5
22.7.2022	105.90	0.00%	0	0
21.7.2022	105.90	0.00%	0	0
20.7.2022	105.90	0.00%	0	0
19.7.2022	105.90	0.00%	0	0
18.7.2022	105.90	0.00%	0	0
15.7.2022	105.90	+2.45%	1 270 800	12
14.7.2022	103.37	0.00%	0	0
13.7.2022	103.37	0.00%	0	0
12.7.2022	103.37	+1.33%	310 110	3
11.7.2022	102.01	+0.01%	306 030	3
8.7.2022	102.00	+1.49%	204 000	2
7.7.2022	100.50	+0.50%	301 500	3
4.7.2022	100.00	0.00%	200 000	2
1.7.2022	100.00	-0.99%	1 200 000	12
30.6.2022	101.00	0.00%	0	0
29.6.2022	101.00	0.00%	0	0
28.6.2022	101.00	-2.41%	505 000	5
27.6.2022	103.49	0.00%	0	0
24.6.2022	103.49	0.00%	0	0
23.6.2022	103.49	0.00%	0	0
22.6.2022	103.49	0.00%	0	0
21.6.2022	103.49	0.00%	0	0
20.6.2022	103.49	0.00%	0	0
17.6.2022	103.49	0.00%	0	0
16.6.2022	103.49	0.00%	0	0
15.6.2022	103.49	0.00%	0	0
14.6.2022	103.49	0.00%	0	0
13.6.2022	103.49	-2.37%	413 960	4
10.6.2022	106.00	0.00%	0	0
9.6.2022	106.00	0.00%	0	0
8.6.2022	106.00	0.00%	0	0
7.6.2022	106.00	0.00%	0	0
6.6.2022	106.00	0.00%	0	0
3.6.2022	106.00	0.00%	0	0
2.6.2022	106.00	0.00%	0	0
1.6.2022	106.00	0.00%	0	0
31.5.2022	106.00	0.00%	0	0
30.5.2022	106.00	-1.83%	424 000	4
27.5.2022	107.98	0.00%	0	0
26.5.2022	107.98	0.00%	0	0
25.5.2022	107.98	0.00%	0	0
24.5.2022	107.98	0.00%	0	0
23.5.2022	107.98	-0.94%	215 960	2
20.5.2022	109.00	0.00%	0	0
19.5.2022	109.00	0.00%	0	0
18.5.2022	109.00	0.00%	0	0
17.5.2022	109.00	0.00%	0	0
16.5.2022	109.00	+6.86%	763 000	7
13.5.2022	102.00	0.00%	204 000	2
12.5.2022	102.00	0.00%	0	0
11.5.2022	102.00	0.00%	0	0
10.5.2022	102.00	+0.20%	102 000	1
9.5.2022	101.80	0.00%	0	0
6.5.2022	101.80	0.00%	0	0
5.5.2022	101.80	0.00%	0	0
4.5.2022	101.80	+0.19%	1 323 400	13
3.5.2022	101.61	0.00%	0	0
2.5.2022	101.61	-0.38%	1 016 100	10
29.4.2022	102.00	0.00%	1 122 000	11
28.4.2022	102.00	0.00%	1 122 000	11
27.4.2022	102.00	-0.54%	1 020 000	10
26.4.2022	102.55	0.00%	0	0
25.4.2022	102.55	0.00%	0	0
22.4.2022	102.55	+0.52%	1 025 500	10
21.4.2022	102.02	+0.81%	1 020 200	10
20.4.2022	101.20	-1.75%	506 000	5
19.4.2022	103.00	+1.78%	1 030 000	10
14.4.2022	101.20	0.00%	0	0
13.4.2022	101.20	0.00%	0	0
12.4.2022	101.20	-2.69%	809 600	8
11.4.2022	104.00	0.00%	1 040 000	10
8.4.2022	104.00	0.00%	0	0
7.4.2022	104.00	0.00%	312 000	3
6.4.2022	104.00	-1.89%	1 040 000	10
5.4.2022	106.00	0.00%	0	0
4.4.2022	106.00	0.00%	0	0
1.4.2022	106.00	0.00%	0	0
31.3.2022	106.00	0.00%	0	0
30.3.2022	106.00	+1.92%	1 060 000	10
29.3.2022	104.00	0.00%	0	0
28.3.2022	104.00	0.00%	0	0
25.3.2022	104.00	0.00%	0	0
24.3.2022	104.00	0.00%	0	0
23.3.2022	104.00	0.00%	0	0
22.3.2022	104.00	0.00%	0	0
21.3.2022	104.00	0.00%	0	0
18.3.2022	104.00	0.00%	312 000	3
17.3.2022	104.00	0.00%	0	0
16.3.2022	104.00	+0.96%	208 000	2
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste