J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	103.00	0.00%	0	0
28.12.2023	103.00	0.00%	309 000	3
27.12.2023	103.00	0.00%	0	0
22.12.2023	103.00	0.00%	0	0
21.12.2023	103.00	0.00%	0	0
20.12.2023	103.00	+4.57%	103 000	1
19.12.2023	98.50	0.00%	0	0
18.12.2023	98.50	0.00%	0	0
15.12.2023	98.50	0.00%	0	0
14.12.2023	98.50	0.00%	0	0
13.12.2023	98.50	0.00%	0	0
12.12.2023	98.50	0.00%	0	0
11.12.2023	98.50	0.00%	0	0
8.12.2023	98.50	0.00%	0	0
7.12.2023	98.50	0.00%	0	0
6.12.2023	98.50	0.00%	0	0
5.12.2023	98.50	0.00%	0	0
4.12.2023	98.50	0.00%	0	0
1.12.2023	98.50	-2.48%	197 000	2
30.11.2023	101.00	-1.21%	101 000	1
29.11.2023	102.24	-1.22%	102 240	1
28.11.2023	103.50	0.00%	0	0
27.11.2023	103.50	0.00%	0	0
24.11.2023	103.50	0.00%	0	0
23.11.2023	103.50	0.00%	0	0
22.11.2023	103.50	0.00%	0	0
21.11.2023	103.50	0.00%	0	0
20.11.2023	103.50	0.00%	0	0
17.11.2023
16.11.2023	103.50	0.00%	0	0
15.11.2023	103.50	0.00%	0	0
14.11.2023	103.50	0.00%	0	0
13.11.2023	103.50	+0.10%	103 500	1
10.11.2023	103.40	+1.57%	517 000	5
9.11.2023	101.80	0.00%	0	0
8.11.2023	101.80	0.00%	0	0
7.11.2023	101.80	0.00%	0	0
6.11.2023	101.80	0.00%	0	0
3.11.2023	101.80	0.00%	0	0
2.11.2023	101.80	0.00%	0	0
1.11.2023	101.80	+0.79%	203 600	2
31.10.2023	101.00	0.00%	0	0
30.10.2023	101.00	0.00%	0	0
27.10.2023	101.00	0.00%	0	0
26.10.2023	101.00	0.00%	0	0
25.10.2023	101.00	0.00%	0	0
24.10.2023	101.00	0.00%	0	0
23.10.2023	101.00	0.00%	0	0
20.10.2023	101.00	0.00%	0	0
19.10.2023	101.00	-0.49%	101 000	1
18.10.2023	101.50	0.00%	0	0
17.10.2023	101.50	0.00%	0	0
16.10.2023	101.50	0.00%	0	0
13.10.2023	101.50	0.00%	0	0
12.10.2023	101.50	0.00%	0	0
11.10.2023	101.50	0.00%	0	0
10.10.2023	101.50	0.00%	0	0
9.10.2023	101.50	-1.46%	101 500	1
6.10.2023	103.00	0.00%	0	0
5.10.2023	103.00	0.00%	0	0
4.10.2023	103.00	0.00%	0	0
3.10.2023	103.00	0.00%	0	0
2.10.2023	103.00	0.00%	0	0
29.9.2023	103.00	+1.98%	206 000	2
28.9.2023
27.9.2023	101.00	0.00%	0	0
26.9.2023	101.00	0.00%	0	0
25.9.2023	101.00	0.00%	0	0
22.9.2023	101.00	0.00%	0	0
21.9.2023	101.00	0.00%	202 000	2
20.9.2023	101.00	0.00%	0	0
19.9.2023	101.00	-2.83%	202 000	2
18.9.2023	103.94	0.00%	0	0
15.9.2023	103.94	0.00%	0	0
14.9.2023	103.94	-0.05%	103 940	1
13.9.2023	103.99	0.00%	0	0
12.9.2023	103.99	0.00%	0	0
11.9.2023	103.99	0.00%	0	0
8.9.2023	103.99	+2.05%	103 990	1
7.9.2023	101.90	0.00%	0	0
6.9.2023	101.90	-0.09%	203 800	2
5.9.2023	101.99	0.00%	0	0
4.9.2023	101.99	0.00%	0	0
1.9.2023	101.99	0.00%	0	0
31.8.2023	101.99	0.00%	0	0
30.8.2023	101.99	-1.46%	203 980	2
29.8.2023	103.50	0.00%	0	0
28.8.2023	103.50	0.00%	0	0
25.8.2023	103.50	0.00%	0	0
24.8.2023	103.50	0.00%	0	0
23.8.2023	103.50	0.00%	0	0
22.8.2023	103.50	0.00%	0	0
21.8.2023	103.50	0.00%	0	0
18.8.2023	103.50	0.00%	0	0
17.8.2023	103.50	0.00%	0	0
16.8.2023	103.50	0.00%	0	0
15.8.2023	103.50	0.00%	0	0
14.8.2023	103.50	0.00%	0	0
11.8.2023	103.50	0.00%	0	0
10.8.2023	103.50	0.00%	0	0
9.8.2023	103.50	0.00%	0	0
8.8.2023	103.50	0.00%	0	0
7.8.2023	103.50	0.00%	0	0
4.8.2023	103.50	0.00%	0	0
3.8.2023	103.50	0.00%	0	0
2.8.2023	103.50	+3.49%	103 500	1
1.8.2023	100.01	0.00%	0	0
31.7.2023	100.01	0.00%	0	0
28.7.2023	100.01	0.00%	0	0
27.7.2023	100.01	0.00%	0	0
26.7.2023	100.01	0.00%	0	0
25.7.2023	100.01	0.00%	0	0
24.7.2023	100.01	0.00%	0	0
21.7.2023	100.01	0.00%	0	0
20.7.2023	100.01	0.00%	0	0
19.7.2023	100.01	0.00%	0	0
18.7.2023	100.01	0.00%	0	0
17.7.2023	100.01	0.00%	0	0
14.7.2023	100.01	0.00%	0	0
13.7.2023	100.01	0.00%	0	0
12.7.2023	100.01	0.00%	0	0
11.7.2023	100.01	0.00%	0	0
10.7.2023	100.01	0.00%	0	0
7.7.2023	100.01	+0.02%	500 050	5
6.7.2023
5.7.2023
4.7.2023	99.99	-4.68%	99 990	1
3.7.2023	104.90	0.00%	0	0
30.6.2023	104.90	0.00%	0	0
29.6.2023	104.90	0.00%	0	0
28.6.2023	104.90	0.00%	0	0
27.6.2023	104.90	0.00%	0	0
26.6.2023	104.90	0.00%	0	0
23.6.2023	104.90	0.00%	0	0
22.6.2023	104.90	0.00%	0	0
21.6.2023	104.90	0.00%	0	0
20.6.2023	104.90	0.00%	0	0
19.6.2023	104.90	0.00%	0	0
16.6.2023	104.90	+7.58%	524 500	5
15.6.2023	97.51	+0.52%	97 510	1
14.6.2023	97.01	0.00%	0	0
13.6.2023	97.01	+0.94%	970 100	10
12.6.2023	96.11	+1.17%	192 220	2
9.6.2023	95.00	0.00%	0	0
8.6.2023	95.00	0.00%	0	0
7.6.2023	95.00	-6.85%	380 000	4
6.6.2023	101.99	0.00%	0	0
5.6.2023	101.99	0.00%	0	0
2.6.2023	101.99	0.00%	0	0
1.6.2023	101.99	0.00%	0	0
31.5.2023	101.99	0.00%	0	0
30.5.2023	101.99	0.00%	0	0
29.5.2023	101.99	0.00%	101 990	1
26.5.2023	101.99	0.00%	0	0
25.5.2023	101.99	0.00%	0	0
24.5.2023	101.99	0.00%	0	0
23.5.2023	101.99	0.00%	0	0
22.5.2023	101.99	0.00%	0	0
19.5.2023	101.99	0.00%	0	0
18.5.2023	101.99	0.00%	0	0
17.5.2023	101.99	0.00%	0	0
16.5.2023	101.99	0.00%	203 980	2
15.5.2023	101.99	0.00%	0	0
12.5.2023	101.99	0.00%	0	0
11.5.2023	101.99	0.00%	0	0
10.5.2023	101.99	0.00%	0	0
9.5.2023	101.99	0.00%	0	0
5.5.2023	101.99	-0.01%	305 970	3
4.5.2023	102.00	0.00%	0	0
3.5.2023	102.00	0.00%	0	0
2.5.2023	102.00	0.00%	0	0
28.4.2023	102.00	0.00%	0	0
27.4.2023	102.00	0.00%	0	0
26.4.2023	102.00	-1.90%	306 000	3
25.4.2023	103.98	0.00%	0	0
24.4.2023	103.98	0.00%	0	0
21.4.2023	103.98	0.00%	0	0
20.4.2023	103.98	0.00%	0	0
19.4.2023	103.98	0.00%	0	0
18.4.2023	103.98	0.00%	0	0
17.4.2023	103.98	+3.88%	207 960	2
14.4.2023	100.10	+0.10%	900 900	9
13.4.2023	100.00	0.00%	0	0
12.4.2023	100.00	0.00%	0	0
11.4.2023	100.00	0.00%	0	0
6.4.2023	100.00	-0.15%	300 000	3
5.4.2023	100.15	0.00%	0	0
4.4.2023	100.15	0.00%	0	0
3.4.2023	100.15	0.00%	0	0
31.3.2023	100.15	0.00%	0	0
30.3.2023	100.15	0.00%	801 200	8
29.3.2023	100.15	0.00%	0	0
28.3.2023	100.15	0.00%	0	0
27.3.2023	100.15	0.00%	3 304 950	33
24.3.2023	100.15	0.00%	0	0
23.3.2023	100.15	0.00%	0	0
22.3.2023	100.15	0.00%	0	0
21.3.2023	100.15	0.00%	0	0
20.3.2023	100.15	0.00%	0	0
17.3.2023	100.15	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste