J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
PSE
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
103.00
0.00%
0
0
28.12.2023
103.00
0.00%
309 000
3
27.12.2023
103.00
0.00%
0
0
22.12.2023
103.00
0.00%
0
0
21.12.2023
103.00
0.00%
0
0
20.12.2023
103.00
+4.57%
103 000
1
19.12.2023
98.50
0.00%
0
0
18.12.2023
98.50
0.00%
0
0
15.12.2023
98.50
0.00%
0
0
14.12.2023
98.50
0.00%
0
0
13.12.2023
98.50
0.00%
0
0
12.12.2023
98.50
0.00%
0
0
11.12.2023
98.50
0.00%
0
0
8.12.2023
98.50
0.00%
0
0
7.12.2023
98.50
0.00%
0
0
6.12.2023
98.50
0.00%
0
0
5.12.2023
98.50
0.00%
0
0
4.12.2023
98.50
0.00%
0
0
1.12.2023
98.50
-2.48%
197 000
2
30.11.2023
101.00
-1.21%
101 000
1
29.11.2023
102.24
-1.22%
102 240
1
28.11.2023
103.50
0.00%
0
0
27.11.2023
103.50
0.00%
0
0
24.11.2023
103.50
0.00%
0
0
23.11.2023
103.50
0.00%
0
0
22.11.2023
103.50
0.00%
0
0
21.11.2023
103.50
0.00%
0
0
20.11.2023
103.50
0.00%
0
0
17.11.2023
16.11.2023
103.50
0.00%
0
0
15.11.2023
103.50
0.00%
0
0
14.11.2023
103.50
0.00%
0
0
13.11.2023
103.50
+0.10%
103 500
1
10.11.2023
103.40
+1.57%
517 000
5
9.11.2023
101.80
0.00%
0
0
8.11.2023
101.80
0.00%
0
0
7.11.2023
101.80
0.00%
0
0
6.11.2023
101.80
0.00%
0
0
3.11.2023
101.80
0.00%
0
0
2.11.2023
101.80
0.00%
0
0
1.11.2023
101.80
+0.79%
203 600
2
31.10.2023
101.00
0.00%
0
0
30.10.2023
101.00
0.00%
0
0
27.10.2023
101.00
0.00%
0
0
26.10.2023
101.00
0.00%
0
0
25.10.2023
101.00
0.00%
0
0
24.10.2023
101.00
0.00%
0
0
23.10.2023
101.00
0.00%
0
0
20.10.2023
101.00
0.00%
0
0
19.10.2023
101.00
-0.49%
101 000
1
18.10.2023
101.50
0.00%
0
0
17.10.2023
101.50
0.00%
0
0
16.10.2023
101.50
0.00%
0
0
13.10.2023
101.50
0.00%
0
0
12.10.2023
101.50
0.00%
0
0
11.10.2023
101.50
0.00%
0
0
10.10.2023
101.50
0.00%
0
0
9.10.2023
101.50
-1.46%
101 500
1
6.10.2023
103.00
0.00%
0
0
5.10.2023
103.00
0.00%
0
0
4.10.2023
103.00
0.00%
0
0
3.10.2023
103.00
0.00%
0
0
2.10.2023
103.00
0.00%
0
0
29.9.2023
103.00
+1.98%
206 000
2
28.9.2023
27.9.2023
101.00
0.00%
0
0
26.9.2023
101.00
0.00%
0
0
25.9.2023
101.00
0.00%
0
0
22.9.2023
101.00
0.00%
0
0
21.9.2023
101.00
0.00%
202 000
2
20.9.2023
101.00
0.00%
0
0
19.9.2023
101.00
-2.83%
202 000
2
18.9.2023
103.94
0.00%
0
0
15.9.2023
103.94
0.00%
0
0
14.9.2023
103.94
-0.05%
103 940
1
13.9.2023
103.99
0.00%
0
0
12.9.2023
103.99
0.00%
0
0
11.9.2023
103.99
0.00%
0
0
8.9.2023
103.99
+2.05%
103 990
1
7.9.2023
101.90
0.00%
0
0
6.9.2023
101.90
-0.09%
203 800
2
5.9.2023
101.99
0.00%
0
0
4.9.2023
101.99
0.00%
0
0
1.9.2023
101.99
0.00%
0
0
31.8.2023
101.99
0.00%
0
0
30.8.2023
101.99
-1.46%
203 980
2
29.8.2023
103.50
0.00%
0
0
28.8.2023
103.50
0.00%
0
0
25.8.2023
103.50
0.00%
0
0
24.8.2023
103.50
0.00%
0
0
23.8.2023
103.50
0.00%
0
0
22.8.2023
103.50
0.00%
0
0
21.8.2023
103.50
0.00%
0
0
18.8.2023
103.50
0.00%
0
0
17.8.2023
103.50
0.00%
0
0
16.8.2023
103.50
0.00%
0
0
15.8.2023
103.50
0.00%
0
0
14.8.2023
103.50
0.00%
0
0
11.8.2023
103.50
0.00%
0
0
10.8.2023
103.50
0.00%
0
0
9.8.2023
103.50
0.00%
0
0
8.8.2023
103.50
0.00%
0
0
7.8.2023
103.50
0.00%
0
0
4.8.2023
103.50
0.00%
0
0
3.8.2023
103.50
0.00%
0
0
2.8.2023
103.50
+3.49%
103 500
1
1.8.2023
100.01
0.00%
0
0
31.7.2023
100.01
0.00%
0
0
28.7.2023
100.01
0.00%
0
0
27.7.2023
100.01
0.00%
0
0
26.7.2023
100.01
0.00%
0
0
25.7.2023
100.01
0.00%
0
0
24.7.2023
100.01
0.00%
0
0
21.7.2023
100.01
0.00%
0
0
20.7.2023
100.01
0.00%
0
0
19.7.2023
100.01
0.00%
0
0
18.7.2023
100.01
0.00%
0
0
17.7.2023
100.01
0.00%
0
0
14.7.2023
100.01
0.00%
0
0
13.7.2023
100.01
0.00%
0
0
12.7.2023
100.01
0.00%
0
0
11.7.2023
100.01
0.00%
0
0
10.7.2023
100.01
0.00%
0
0
7.7.2023
100.01
+0.02%
500 050
5
6.7.2023
5.7.2023
4.7.2023
99.99
-4.68%
99 990
1
3.7.2023
104.90
0.00%
0
0
30.6.2023
104.90
0.00%
0
0
29.6.2023
104.90
0.00%
0
0
28.6.2023
104.90
0.00%
0
0
27.6.2023
104.90
0.00%
0
0
26.6.2023
104.90
0.00%
0
0
23.6.2023
104.90
0.00%
0
0
22.6.2023
104.90
0.00%
0
0
21.6.2023
104.90
0.00%
0
0
20.6.2023
104.90
0.00%
0
0
19.6.2023
104.90
0.00%
0
0
16.6.2023
104.90
+7.58%
524 500
5
15.6.2023
97.51
+0.52%
97 510
1
14.6.2023
97.01
0.00%
0
0
13.6.2023
97.01
+0.94%
970 100
10
12.6.2023
96.11
+1.17%
192 220
2
9.6.2023
95.00
0.00%
0
0
8.6.2023
95.00
0.00%
0
0
7.6.2023
95.00
-6.85%
380 000
4
6.6.2023
101.99
0.00%
0
0
5.6.2023
101.99
0.00%
0
0
2.6.2023
101.99
0.00%
0
0
1.6.2023
101.99
0.00%
0
0
31.5.2023
101.99
0.00%
0
0
30.5.2023
101.99
0.00%
0
0
29.5.2023
101.99
0.00%
101 990
1
26.5.2023
101.99
0.00%
0
0
25.5.2023
101.99
0.00%
0
0
24.5.2023
101.99
0.00%
0
0
23.5.2023
101.99
0.00%
0
0
22.5.2023
101.99
0.00%
0
0
19.5.2023
101.99
0.00%
0
0
18.5.2023
101.99
0.00%
0
0
17.5.2023
101.99
0.00%
0
0
16.5.2023
101.99
0.00%
203 980
2
15.5.2023
101.99
0.00%
0
0
12.5.2023
101.99
0.00%
0
0
11.5.2023
101.99
0.00%
0
0
10.5.2023
101.99
0.00%
0
0
9.5.2023
101.99
0.00%
0
0
5.5.2023
101.99
-0.01%
305 970
3
4.5.2023
102.00
0.00%
0
0
3.5.2023
102.00
0.00%
0
0
2.5.2023
102.00
0.00%
0
0
28.4.2023
102.00
0.00%
0
0
27.4.2023
102.00
0.00%
0
0
26.4.2023
102.00
-1.90%
306 000
3
25.4.2023
103.98
0.00%
0
0
24.4.2023
103.98
0.00%
0
0
21.4.2023
103.98
0.00%
0
0
20.4.2023
103.98
0.00%
0
0
19.4.2023
103.98
0.00%
0
0
18.4.2023
103.98
0.00%
0
0
17.4.2023
103.98
+3.88%
207 960
2
14.4.2023
100.10
+0.10%
900 900
9
13.4.2023
100.00
0.00%
0
0
12.4.2023
100.00
0.00%
0
0
11.4.2023
100.00
0.00%
0
0
6.4.2023
100.00
-0.15%
300 000
3
5.4.2023
100.15
0.00%
0
0
4.4.2023
100.15
0.00%
0
0
3.4.2023
100.15
0.00%
0
0
31.3.2023
100.15
0.00%
0
0
30.3.2023
100.15
0.00%
801 200
8
29.3.2023
100.15
0.00%
0
0
28.3.2023
100.15
0.00%
0
0
27.3.2023
100.15
0.00%
3 304 950
33
24.3.2023
100.15
0.00%
0
0
23.3.2023
100.15
0.00%
0
0
22.3.2023
100.15
0.00%
0
0
21.3.2023
100.15
0.00%
0
0
20.3.2023
100.15
0.00%
0
0
17.3.2023
100.15
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.23
BTC
87,380
1.70
Zlato
3,011
-0.40
ČEZ
1,110
2.30
USD
23.07
-0.07
DJI
42,583
1.42
Ropa
73.05
1.22
Erste
1,710
2.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
J&T BK II 9% PERP
>
Graf
Tuesday, March 25, 2025 1:14:47
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
