JABLONEX - Prague Stock Exchange price chart
Short and summary info about JABLONEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 114.62 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1995 | 70.59 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 629 783.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 80.50 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 16.03.2000 | 43.90 |
| Historic max | 27.03.1997 | 421.50 |
| Total volume | 2 721 600.20 | |
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 80.50 | 0.00% | 403 | 5 | ||||||||||
| 12.12.2000 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 80.50 | +1.25% | 0 | 0 | ||||||||||
| 7.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 79.50 | +1.27% | 0 | 0 | ||||||||||
| 1.12.2000 | 78.50 | 0.00% | 1 178 | 15 | ||||||||||
| 30.11.2000 | 78.50 | -9.66% | 393 | 5 | ||||||||||
| 29.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 86.90 | +5.07% | 0 | 0 | ||||||||||
| 27.11.2000 | 82.70 | -4.83% | 414 | 5 | ||||||||||
| 24.11.2000 | 86.90 | +0.46% | 0 | 0 | ||||||||||
| 23.11.2000 | 86.50 | -0.46% | 433 | 5 | ||||||||||
| 22.11.2000 | 86.90 | 0.00% | 435 | 5 | ||||||||||
| 21.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 86.90 | 0.00% | 1 043 | 12 | ||||||||||
| 16.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
