JABLONEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JABLONEX

The Prague Stock Exchange
Last price	30.09.1997	114.62
First price	15.06.1993	20 000.00
Historic min	30.06.1995	70.59
Historic max	15.06.1993	20 000.00
Total volume	3 629 783.00

RMS - RM-System
Last price	13.12.2000	80.50
First price	10.01.1995	360.00
Historic min	16.03.2000	43.90
Historic max	27.03.1997	421.50
Total volume	2 721 600.20

Go to monthly & yearly prices and volumes of JABLONEX

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					80.50	0.00%	403	5
12.12.2000					80.50	0.00%	0	0
11.12.2000					80.50	0.00%	0	0
8.12.2000					80.50	+1.25%	0	0
7.12.2000					79.50	0.00%	0	0
6.12.2000					79.50	0.00%	0	0
5.12.2000					79.50	0.00%	0	0
4.12.2000					79.50	+1.27%	0	0
1.12.2000					78.50	0.00%	1 178	15
30.11.2000					78.50	-9.66%	393	5
29.11.2000					86.90	0.00%	0	0
28.11.2000					86.90	+5.07%	0	0
27.11.2000					82.70	-4.83%	414	5
24.11.2000					86.90	+0.46%	0	0
23.11.2000					86.50	-0.46%	433	5
22.11.2000					86.90	0.00%	435	5
21.11.2000					86.90	0.00%	0	0
20.11.2000					86.90	0.00%	1 043	12
16.11.2000					86.90	0.00%	0	0
15.11.2000					86.90	0.00%	0	0
‹‹ First 60 Next 20 ›