JABLONEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	211.00	0.00%	0	0	199.50	-5.00%	200	1
30.12.1996	211.00	0.00%	0	0		+5.26%	0
27.12.1996	211.00	0.00%	0	0	199.50	-5.00%	200	1
23.12.1996	211.00	0.00%	0	0	210.00	0.00%	840	4
20.12.1996	211.00	0.00%	0	0		0.00%	0
19.12.1996	211.00	0.00%	7 174	34	210.00	+2.43%	6 090	29
18.12.1996	211.00	0.00%	0	0	205.00	-2.38%	205	1
17.12.1996	211.00	0.00%	0	0	210.00	0.00%	210	1
16.12.1996	211.00	0.00%	0	0	210.00	+5.26%	1 260	6
13.12.1996	211.00	0.00%	0	0	199.50	-5.00%	998	5
12.12.1996	211.00	-9.82%	5 697	27	210.00	-2.77%	1 470	7
11.12.1996	234.00	0.00%	0	0	216.00	0.00%	4 104	19
10.12.1996	234.00	0.00%	0	0	216.00	+5.10%	2 160	10
9.12.1996	234.00	-9.65%	17 316	74	205.50	-4.86%	1 028	5
6.12.1996	259.00	0.00%	0	0	216.00	+0.54%	1 296	6
5.12.1996	259.00	-9.75%	27 454	106	216.00	-0.54%	1 934	9
4.12.1996	287.00	0.00%	0	0	216.00	+5.10%	216	1
3.12.1996	287.00	0.00%	0	0	205.50	-4.86%	1 439	7
2.12.1996	287.00	-9.74%	88 970	310	216.00	-3.78%	57 888	268
29.11.1996	318.00	0.00%	0	0		-14.47%	0
28.11.1996	318.00	-9.91%	0	0		-10.71%	0
27.11.1996	353.00	0.00%	0	0		-9.70%	0
26.11.1996	353.00	0.00%	0	0	291.00	+4.88%	37 772	116
25.11.1996	353.00	+9.96%	0	0	312.00	+9.27%	21 110	68
22.11.1996	321.00	0.00%	0	0	290.00	-0.32%	9 943	35
21.11.1996	321.00	+9.93%	0	0	310.00	-2.09%	1 995	7
20.11.1996	292.00	0.00%	0	0	291.10	+9.02%	28 819	99
19.11.1996	292.00	0.00%	0	0	267.00	+9.87%	4 005	15
18.11.1996	292.00	+9.77%	0	0		+9.95%	0
15.11.1996	266.00	0.00%	0	0		+9.67%	0
14.11.1996	266.00	+9.91%	0	0	201.50	+5.08%	2 217	11
13.11.1996	242.00	0.00%	0	0	200.00	-8.69%	1 918	10
12.11.1996	242.00	0.00%	0	0		+24.27%	0
11.11.1996	242.00	+10.00%	36 784	152		-4.47%	0
8.11.1996	220.00	0.00%	0	0	176.90	+9.87%	531	3
7.11.1996	220.00	0.00%	22 440	102		+9.89%	0
6.11.1996	220.00	0.00%	0	0	146.50	-3.45%	879	6
5.11.1996	220.00	0.00%	0	0		+6.11%	0
4.11.1996	220.00	+10.00%	880	4	143.00	0.00%	286	2
1.11.1996	200.00	0.00%	0	0		+10.00%	0
31.10.1996	200.00	+8.10%	8 800	44	130.00	-5.18%	1 300	10
30.10.1996	185.01	0.00%	0	0	0.00	-2.00%	0	0
29.10.1996	185.01	0.00%	0	0	140.00	-4.07%	979	7
25.10.1996	185.01	0.00%	0	0	0.00	+0.09%	0	0
24.10.1996	185.01	0.00%	3 515	19	150.00	-2.86%	1 020	7
23.10.1996	185.00	0.00%	0	0	150.00	-1.40%	1 050	7
22.10.1996	185.00	0.00%	0	0	156.00	+6.76%	1 065	7
21.10.1996	185.00	0.00%	925	5	142.50	-4.36%	428	3
18.10.1996	185.00	0.00%	0	0		+3.83%	0	0
17.10.1996	185.00	+2.77%	3 330	18	143.50	-5.40%	718	5
16.10.1996	180.00	0.00%	0	0	151.70	-6.81%	303	2
15.10.1996	180.00	0.00%	0	0	162.80	+6.40%	326	2
14.10.1996	180.00	+1.52%	11 520	64	153.00	-10.00%	1 683	11
11.10.1996	177.30	0.00%	0	0	170.00	+1.43%	510	3
10.10.1996	177.30	-10.00%	22 517	127	170.00	-3.23%	3 687	22
9.10.1996	197.00	0.00%	0	0	173.20	-8.18%	866	5
8.10.1996	197.00	0.00%	0	0	171.00	+3.07%	8 300	44
7.10.1996	197.00	+0.51%	2 955	15	183.00	-8.50%	2 013	11
4.10.1996	196.00	0.00%	0	0	200.00	0.00%	800	4
3.10.1996	196.00	+1.55%	2 940	15		+9.58%	0	0
2.10.1996	193.00	0.00%	0	0	182.50	+0.09%	913	5
1.10.1996	193.00	0.00%	0	0	185.00	+7.95%	1 094	6
30.9.1996	193.00	+1.04%	2 895	15	172.00	+7.92%	4 223	25
27.9.1996	191.00	+0.52%	2 674	14	156.50	-9.48%	3 130	20
26.9.1996	190.00	0.00%	0	0	172.90	+1.22%	1 210	7
25.9.1996	190.00	0.00%	3 230	17		+0.11%	0	0
24.9.1996	190.00	0.00%	0	0	171.00	+9.36%	3 754	22
23.9.1996	190.00	0.00%	950	5		-9.77%	0	0
20.9.1996	190.00	0.00%	0	0	172.90	-9.00%	865	5
19.9.1996	190.00	0.00%	3 800	20		+9.00%	0	0
18.9.1996	190.00	0.00%	0	0	174.80	-2.00%	1 224	7
17.9.1996	190.00	+0.25%	4 940	26		-6.00%	0	0
16.9.1996	189.52	+4.99%	0	0		+10.00%	0	0
13.9.1996	180.50	-5.00%	1 986	11	172.90	-9.00%	865	5
12.9.1996	190.00	0.00%	10 070	53		+4.00%	0	0
11.9.1996	190.00	0.00%	1 900	10		-2.00%	0	0
10.9.1996	190.00	-5.00%	2 090	11		-2.00%	0	0
9.9.1996	200.00	0.00%	2 000	10		-1.00%	0	0
6.9.1996	200.00	-4.76%	3 800	19		-6.00%	0	0
5.9.1996	210.00	-4.54%	2 730	13		0.00%	0	0
4.9.1996	220.00	0.00%	0	0		0.00%	0	0
3.9.1996	220.00	0.00%	1 100	5	205.00	-1.00%	2 050	10
2.9.1996	220.00	0.00%	6 160	28	208.00	0.00%	2 080	10
30.8.1996	220.00	0.00%	0	0	208.50	0.00%	1 043	5
29.8.1996	220.00	0.00%	15 400	70	210.00	+1.00%	4 176	20
28.8.1996	220.00	0.00%	0	0	206.50	-2.00%	2 272	11
27.8.1996	220.00	0.00%	2 420	11		+3.00%	0	0
26.8.1996	220.00	0.00%	1 100	5	210.00	-1.00%	2 040	10
23.8.1996	220.00	0.00%	1 100	5	210.00	+3.00%	1 645	8
22.8.1996	220.00	0.00%	0	0	199.50	-5.00%	1 197	6
21.8.1996	220.00	0.00%	0	0	209.00	+10.00%	1 045	5
20.8.1996	220.00	0.00%	0	0	190.20	-4.00%	190	1
19.8.1996	220.00	0.00%	5 280	24	199.00	+9.00%	1 184	6
16.8.1996	220.00	0.00%	3 300	15	191.00	+4.00%	1 813	10
15.8.1996	220.00	0.00%	3 080	14	174.50	-4.00%	698	4
14.8.1996	220.00	0.00%	1 100	5		-3.00%	0	0
13.8.1996	220.00	0.00%	0	0		+2.00%	0	0
12.8.1996	220.00	+4.76%	220	1		+3.00%	0	0
9.8.1996	210.00	+5.00%	4 620	22	177.50	-1.00%	3 018	17
8.8.1996	200.00	0.00%	0	0		0.00%	0	0
7.8.1996	200.00	0.00%	0	0	180.00	+5.00%	900	5
6.8.1996	200.00	0.00%	1 800	9	171.00	-5.00%	684	4
5.8.1996	200.00	0.00%	1 000	5		0.00%	0	0
2.8.1996	200.00	0.00%	0	0		-2.00%	0	0
1.8.1996	200.00	0.00%	0	0	185.00	-1.00%	4 430	24
31.7.1996	200.00	+2.56%	3 000	15		+1.00%	0	0
30.7.1996	195.00	0.00%	0	0		0.00%	0	0
29.7.1996	195.00	0.00%	0	0	185.00	-5.00%	925	5
26.7.1996	195.00	+2.63%	8 190	42	195.00	+10.00%	195	1
25.7.1996	190.00	+2.70%	950	5	177.50	-7.00%	710	4
24.7.1996	185.00	0.00%	0	0	190.00	+9.00%	950	5
23.7.1996	185.00	0.00%	925	5	175.00	+2.00%	3 675	21
22.7.1996	185.00	0.00%	0	0	179.00	+2.00%	2 050	12
19.7.1996	185.00	0.00%	0	0		-1.00%	0	0
18.7.1996	185.00	0.00%	0	0	168.60	-9.00%	843	5
17.7.1996	185.00	-1.14%	6 475	35		-3.00%	0	0
16.7.1996	187.15	-5.00%	0	0	195.00	-2.00%	1 532	8
15.7.1996	197.00	0.00%	0	0		+1.00%	0	0
12.7.1996	197.00	0.00%	3 940	20	195.00	+1.00%	582	3
11.7.1996	197.00	0.00%	5 122	26	198.00	-2.00%	2 678	14
10.7.1996	197.00	0.00%	197	1	198.00	0.00%	7 252	37
9.7.1996	197.00	0.00%	1 182	6		0.00%	0	0
8.7.1996	197.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	197.00	+1.02%	985	5	195.00	0.00%	585	3
3.7.1996	195.00	-1.31%	975	5		+1.00%	0	0
2.7.1996	197.60	-5.00%	1 976	10	192.50	+1.00%	1 348	7
1.7.1996	208.00	0.00%	1 872	9	195.00	-4.00%	383	2
28.6.1996	208.00	0.00%	0	0	200.00	+5.00%	400	2
27.6.1996	208.00	0.00%	2 496	12		+3.00%	0	0
26.6.1996	208.00	0.00%	0	0		+5.00%	0	0
25.6.1996	208.00	0.00%	0	0	177.50	-4.00%	1 775	10
24.6.1996	208.00	0.00%	0	0		0.00%	0	0
21.6.1996	208.00	0.00%	0	0		0.00%	0	0
20.6.1996	208.00	0.00%	0	0	180.50	0.00%	3 151	17
19.6.1996	208.00	0.00%	0	0	186.00	+4.00%	186	1
18.6.1996	208.00	0.00%	0	0	179.00	0.00%	1 790	10
17.6.1996	208.00	0.00%	1 456	7	179.00	-4.00%	537	3
14.6.1996	208.00	0.00%	0	0	186.50	+1.00%	187	1
13.6.1996	208.00	+0.48%	4 576	22		+1.00%	0	0
12.6.1996	207.00	0.00%	0	0	180.00	-2.00%	1 825	10
11.6.1996	207.00	0.00%	0	0		-2.00%	0	0
10.6.1996	207.00	+0.97%	5 382	26		-5.00%	0	0
7.6.1996	205.00	0.00%	0	0	200.00	+9.00%	1 000	5
6.6.1996	205.00	+1.99%	1 025	5	189.00	-1.00%	4 221	23
5.6.1996	201.00	0.00%	0	0	184.50	-4.00%	1 845	10
4.6.1996	201.00	0.00%	0	0	200.00	+1.00%	6 887	36
3.6.1996	201.00	0.00%	0	0	189.00	+10.00%	378	2
31.5.1996	201.00	0.00%	0	0	172.50	0.00%	1 725	10
30.5.1996	201.00	+3.07%	7 839	39	175.00	-9.00%	517	3
29.5.1996	195.00	0.00%	0	0	190.00	0.00%	1 900	10
28.5.1996	195.00	0.00%	0	0		0.00%	0	0
27.5.1996	195.00	-2.50%	2 535	13	190.00	0.00%	570	3
24.5.1996	200.00	0.00%	0	0		0.00%	0	0
23.5.1996	200.00	0.00%	13 200	66	190.00	0.00%	1 139	6
22.5.1996	200.00	0.00%	0	0		-5.00%	0	0
21.5.1996	200.00	0.00%	0	0	189.50	0.00%	4 190	21
20.5.1996	200.00	-2.43%	5 000	25		0.00%	0	0
17.5.1996	205.00	0.00%	0	0	200.00	+3.00%	2 595	13
16.5.1996	205.00	+0.98%	12 505	61	205.00	0.00%	4 284	22
15.5.1996	203.00	0.00%	0	0		+2.00%	0	0
14.5.1996	203.00	0.00%	0	0	190.60	-1.00%	1 906	10
13.5.1996	203.00	0.00%	1 015	5	200.00	+1.00%	4 040	21
10.5.1996	203.00	0.00%	0	0	190.00	+1.00%	950	5
9.5.1996	203.00	0.00%	0	0	200.00	-2.00%	1 696	9
7.5.1996	203.00	0.00%	0	0	193.00	-6.00%	3 667	19
6.5.1996	203.00	0.00%	90 741	447		0.00%	0	0
3.5.1996	203.00	0.00%	0	0	207.00	+8.00%	95 122	460
2.5.1996	203.00	-9.77%	3 248	16	192.00	-10.00%	960	5
30.4.1996	225.00	0.00%	0	0		0.00%	0	0
29.4.1996	225.00	+9.75%	675	3	212.10	-1.00%	2 554	12
26.4.1996	205.00	0.00%	0	0	215.80	0.00%	6 245	29
25.4.1996	205.00	0.00%	9 635	47	215.00	-1.00%	3 010	14
24.4.1996	205.00	0.00%	0	0		+4.00%	0	0
23.4.1996	205.00	0.00%	0	0	215.60	+2.00%	4 370	21
22.4.1996	205.00	0.00%	9 430	46	204.50	-5.00%	205	1
19.4.1996	205.00	0.00%	0	0	215.00	+3.00%	1 505	7
18.4.1996	205.00	0.00%	5 330	26	215.00	+4.00%	3 145	15
17.4.1996	205.00	0.00%	0	0	202.50	+1.00%	3 038	15
16.4.1996	205.00	0.00%	0	0	200.50	-3.00%	201	1
15.4.1996	205.00	-9.69%	45 715	223	204.50	-4.00%	7 436	36
12.4.1996	227.00	0.00%	0	0	214.50	+3.00%	5 577	26
11.4.1996	227.00	+0.88%	7 491	33	219.00	0.00%	627	3
10.4.1996	225.00	0.00%	0	0	209.50	-1.00%	2 095	10
9.4.1996	225.00	0.00%	0	0	219.00	-4.00%	1 267	6
5.4.1996	225.00	0.00%	0	0	219.00	0.00%	3 504	16
4.4.1996	225.00	0.00%	4 500	20	219.00	+4.00%	2 409	11
3.4.1996	225.00	0.00%	0	0	219.00	-2.00%	3 160	15
2.4.1996	225.00	0.00%	0	0	219.00	-1.00%	646	3
1.4.1996	225.00	+2.27%	1 575	7	212.00	+2.00%	3 907	18
29.3.1996	220.00	0.00%	0	0	219.00	-2.00%	2 135	10
28.3.1996	220.00	0.00%	5 500	25	219.00	+2.00%	6 563	30
27.3.1996	220.00	0.00%	0	0	214.00	-1.00%	1 926	9
26.3.1996	220.00	0.00%	0	0	219.00	+7.00%	8 895	41
25.3.1996	220.00	0.00%	15 180	69	210.00	-4.00%	1 617	8
22.3.1996	220.00	0.00%	0	0	210.00	0.00%	8 799	42
21.3.1996	220.00	0.00%	25 300	115		0.00%	0	0
20.3.1996	220.00	0.00%	0	0	210.00	+1.00%	840	4
19.3.1996	220.00	0.00%	0	0	210.00	+6.00%	4 372	21
18.3.1996	220.00	+2.80%	16 940	77		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›