JABLONEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					65.00	0.00%	325	5
16.12.1997						0.00%	0
15.12.1997					65.00	0.00%	975	15
12.12.1997						0.00%	0
11.12.1997						+7.43%	0
10.12.1997					60.50	-2.41%	605	10
9.12.1997					62.00	-4.61%	310	5
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					65.00	+1.34%	325	5
3.12.1997					65.00	-1.32%	449	7
2.12.1997					65.00	-5.79%	130	2
1.12.1997					69.00	+4.54%	345	5
28.11.1997					66.00	-4.34%	330	5
27.11.1997						+4.54%	0
26.11.1997					66.00	-4.34%	660	10
25.11.1997					69.00	0.00%	345	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					69.00		345	5
18.11.1997					69.00	0.00%	345	5
17.11.1997						+4.54%	0
14.11.1997					66.00	-4.34%	132	2
13.11.1997						0.00%	0
12.11.1997						+2.22%	0
11.11.1997					69.00	+2.27%	405	6
10.11.1997					66.00	-5.28%	132	2
7.11.1997					69.00	-9.03%	30 314	435
6.11.1997					76.60	-4.48%	383	5
5.11.1997						+0.07%	0
4.11.1997							0	0
3.11.1997					76.00	-5.00%	380	5
31.10.1997						0.00%	0
30.10.1997					80.00	+0.62%	80	1
29.10.1997					80.00	-0.62%	636	8
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					80.00	0.00%	400	5
22.10.1997						+5.26%	0
21.10.1997					76.00	-4.40%	228	3
20.10.1997					79.50	-9.11%	159	2
17.10.1997					88.00	+9.33%	11 896	136
16.10.1997						-10.81%	0
15.10.1997					89.70	-5.20%	269	3
14.10.1997					96.00	-0.91%	1 041	11
13.10.1997						+19.37%	0
10.10.1997					80.00	0.00%	400	5
9.10.1997					80.00	0.00%	1 600	20
8.10.1997						0.00%	0
7.10.1997					80.00	0.00%	1 200	15
6.10.1997						0.00%	0
3.10.1997					80.00	+2.04%	400	5
2.10.1997					80.00	+3.15%	392	5
1.10.1997						-8.98%	0
30.9.1997	114.62	0.00%	0	0	83.50	0.00%	334	4
29.9.1997	114.62	0.00%	573	5	83.50		167	2
26.9.1997	114.62	+4.99%	1 949	17	83.50	+5.03%	501	6
25.9.1997	109.17	+4.99%	0	0		0.00%	0
24.9.1997	103.98	-4.99%	0	0	79.50	-0.06%	318	4
23.9.1997	109.45	+4.99%	0	0		+4.53%	0
22.9.1997	104.24	+4.99%	0	0		-0.06%	0
19.9.1997	99.28	-4.99%	0	0	78.00	+7.25%	1 447	19
18.9.1997	104.50	0.00%	0	0		+9.23%	0
17.9.1997	104.50	-5.00%	0	0		+4.00%	0
16.9.1997	110.00	0.00%	0	0	62.50	-3.84%	188	3
15.9.1997	110.00	0.00%	0	0		+1.56%	0
12.9.1997	110.00	0.00%	0	0	64.00	+9.40%	320	5
11.9.1997	110.00	+4.12%	5 500	50		+4.46%	0
10.9.1997	105.64	+4.99%	7 606	72	56.00	-9.67%	280	5
9.9.1997	100.61	-4.99%	0	0			0	0
8.9.1997	105.90	-4.99%	0	0		-9.33%	0
5.9.1997	111.47	-4.99%	0	0		0.00%	0
4.9.1997	117.33	0.00%	0	0		0.00%	0
3.9.1997	117.33	0.00%	0	0		0.00%	0
2.9.1997	117.33	0.00%	0	0		0.00%	0
1.9.1997	117.33	0.00%	0	0		0.00%	0
29.8.1997	117.33	0.00%	0	0		-9.96%	0
28.8.1997	117.33	0.00%	0	0		0.00%	0
27.8.1997	117.33	-4.99%	117	1		0.00%	0
26.8.1997	123.50	-5.00%	0	0		-0.05%	0
25.8.1997	130.00	0.00%	0	0		+4.57%	0
22.8.1997	130.00	+0.25%	1 690	13		0.00%	0
21.8.1997	129.67	0.00%	0	0		-0.06%	0
20.8.1997	129.67	0.00%	0	0		-2.14%	0
19.8.1997	129.67	0.00%	0	0		+4.48%	0
18.8.1997	129.67	+4.99%	2 204	17		0.00%	0
15.8.1997	123.50	-5.00%	0	0		0.00%	0
14.8.1997	130.00	0.00%	0	0	78.00	-9.40%	390	5
13.8.1997	130.00	0.00%	0	0		0.00%	0
12.8.1997	130.00	0.00%	0	0			0	0
11.8.1997	130.00	0.00%	0	0		0.00%	0
8.8.1997	130.00	0.00%	0	0		-4.43%	0
7.8.1997	130.00	0.00%	0	0	90.10	+0.11%	1 352	15
6.8.1997	130.00	0.00%	0	0		-9.36%	0
5.8.1997	130.00	0.00%	0	0		0.00%	0
4.8.1997	130.00	0.00%	0	0		-0.03%	0
1.8.1997	130.00	0.00%	0	0		-6.10%	0
31.7.1997	130.00	0.00%	0	0		+7.70%	0
30.7.1997	130.00	0.00%	3 250	25		+2.52%	0
29.7.1997	130.00	0.00%	0	0		-4.70%	0
28.7.1997	130.00	0.00%	0	0		0.00%	0
25.7.1997	130.00	-3.70%	3 250	25		+0.02%	0
24.7.1997	135.00	0.00%	675	5		+4.68%	0
23.7.1997	135.00	0.00%	270	2		+6.60%	0
22.7.1997	135.00	+3.84%	1 485	11		+4.70%	0
21.7.1997	130.00	+3.98%	1 560	12	86.00	+8.86%	430	5
18.7.1997	125.02	+4.99%	0	0	79.00	0.00%	395	5
17.7.1997	119.07	+5.00%	0	0	79.00	0.00%	474	6
16.7.1997	113.40	+5.00%	0	0		-9.19%	0
15.7.1997	108.00	0.00%	0	0		-9.84%	0
14.7.1997	108.00	0.00%	0	0		+4.89%	0
11.7.1997	108.00	-0.27%	1 296	12			0	0
10.7.1997	108.30	-5.00%	0	0		0.00%	0
9.7.1997	114.00	0.00%	0	0		0.00%	0
8.7.1997	114.00	0.00%	0	0		0.00%	0
7.7.1997	114.00	0.00%	0	0		0.00%	0
4.7.1997	114.00	0.00%	0	0		0.00%	0
3.7.1997	114.00	0.00%	0	0		0.00%	0
2.7.1997	114.00	0.00%	0	0		0.00%	0
1.7.1997	114.00	0.00%	0	0		0.00%	0
30.6.1997	114.00	0.00%	0	0		0.00%	0
27.6.1997	114.00	0.00%	0	0		+1.32%	0
26.6.1997	114.00	0.00%	0	0		0.00%	0
25.6.1997	114.00	-5.00%	1 710	15			0	0
24.6.1997	120.00	0.00%	0	0		-0.02%	0
23.6.1997	120.00	0.00%	0	0		-2.44%	0
20.6.1997	120.00	0.00%	0	0	93.10	+1.19%	466	5
19.6.1997	120.00	0.00%	0	0	92.00	-8.54%	460	5
18.6.1997	120.00	0.00%	0	0		-1.85%	0
17.6.1997	120.00	0.00%	0	0		0.00%	0
16.6.1997	120.00	0.00%	0	0		+4.57%	0
13.6.1997	120.00	0.00%	4 440	37		+2.42%	0
12.6.1997	120.00	+1.19%	600	5		+4.69%	0
11.6.1997	118.58	+4.99%	0	0		-4.50%	0
10.6.1997	112.94	+4.99%	0	0		-0.65%	0
9.6.1997	107.57	+4.99%	3 765	35		+2.10%	0
6.6.1997	102.45	+4.99%	1 947	19	95.00	+9.08%	2 359	25
5.6.1997	97.58	+4.99%	0	0	86.50	+5.96%	865	10
4.6.1997	92.94	+4.99%	0	0		-2.82%	0
3.6.1997	88.52	-4.99%	0	0		+4.93%	0
2.6.1997	93.17	-4.99%	1 211	13		+5.06%	0
30.5.1997	98.07	+5.00%	0	0		+0.25%	0
29.5.1997	93.40	+4.99%	0	0		0.00%	0
28.5.1997	88.96	-4.99%	0	0		0.00%	0
27.5.1997	93.64	-4.99%	0	0		-9.52%	0
26.5.1997	98.56	-4.99%	0	0		-9.67%	0
23.5.1997	103.74	-5.00%	0	0		+6.09%	0
22.5.1997	109.20	-4.99%	0	0		+3.12%	0
21.5.1997	114.94	-4.99%	2 184	19		0.00%	0
20.5.1997	120.98	0.00%	0	0		-8.60%	0
19.5.1997	120.98	0.00%	0	0		0.00%	0
16.5.1997	120.98	0.00%	0	0		-9.70%	0
15.5.1997	120.98	0.00%	0	0		0.00%	0
14.5.1997	120.98	0.00%	0	0		0.00%	0
13.5.1997	120.98	-4.99%	0	0		0.00%	0
12.5.1997	127.34	-4.99%	0	0		0.00%	0
9.5.1997	134.04	-4.99%	0	0		-9.64%	0
7.5.1997	141.09	-4.99%	0	0		-9.52%	0
6.5.1997	148.51	-4.99%	0	0		0.00%	0
5.5.1997	156.32	-4.99%	3 283	21		0.00%	0
2.5.1997	164.54	-5.00%	0	0	126.00	-10.00%	1 386	11
30.4.1997	173.20	-4.99%	3 637	21		-9.67%	0
29.4.1997	182.31	-4.99%	0	0		-9.88%	0
28.4.1997	191.90	-5.00%	0	0		-9.94%	0
25.4.1997	202.00	-4.71%	0	0		-9.90%	0
24.4.1997	212.00	-4.93%	0	0		-9.78%	0
23.4.1997	223.00	-4.70%	0	0		-9.96%	0
22.4.1997	234.00	-4.87%	0	0		-10.00%	0
21.4.1997	246.00	-4.65%	0	0	290.00	0.00%	1 450	5
18.4.1997	258.00	-4.79%	2 580	10	290.00	+6.61%	3 480	12
17.4.1997	271.00	-4.91%	0	0	272.00	-3.54%	1 360	5
16.4.1997	285.00	-5.00%	0	0	282.00	-7.34%	1 410	5
15.4.1997	300.00	0.00%	600	2	290.00	+0.77%	7 000	23
14.4.1997	300.00	+1.01%	2 400	8	302.00	-3.98%	1 510	5
11.4.1997	297.00	-4.80%	0	0	320.00	-7.48%	2 831	9
10.4.1997	312.00	0.00%	0	0	340.00	+1.04%	3 400	10
9.4.1997	312.00	-4.87%	2 808	9	336.50	-8.91%	1 010	3
8.4.1997	328.00	-4.92%	0	0	370.00	-0.15%	6 650	18
7.4.1997	345.00	-4.95%	0	0	370.00	-5.12%	3 330	9
4.4.1997	363.00	-4.97%	3 630	10	390.00	0.00%	390	1
3.4.1997	382.00	-4.97%	0	0	390.00	0.00%	1 950	5
2.4.1997	402.00	-4.96%	0	0	390.00	-2.40%	8 190	21
1.4.1997	423.00	0.00%	0	0	390.00	-1.32%	3 197	8
28.3.1997	423.00	0.00%	4 230	10	405.00	-3.91%	810	2
27.3.1997	423.00	0.00%	6 345	15		+5.93%	0
26.3.1997	423.00	0.00%	2 961	7	405.00	-2.23%	3 979	10
25.3.1997	423.00	0.00%	9 729	23	405.00	+0.90%	1 628	4
24.3.1997	423.00	0.00%	3 807	9	405.00	+0.45%	6 050	15
21.3.1997	423.00	0.00%	7 614	18	405.00	-0.24%	2 409	6
20.3.1997	423.00	0.00%	10 152	24	402.50	-1.17%	4 830	12
19.3.1997	423.00	0.00%	1 692	4	407.30	+0.56%	1 222	3
18.3.1997	423.00	0.00%	2 538	6	405.00	0.00%	9 720	24
‹‹ First 60 ‹‹ First 20 Next 200 ›