JABLONEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	165.00	0.00%	0	0		+8.00%	0	0
14.12.1995	165.00	+10.00%	0	0	136.50	+9.00%	683	5
13.12.1995	150.00	0.00%	0	0	125.00	-10.00%	250	2
12.12.1995	150.00	0.00%	0	0	136.00	+3.00%	1 526	11
11.12.1995	150.00	0.00%	5 850	39	128.00	-5.00%	939	7
8.12.1995	150.00	0.00%	0	0		+10.00%	0	0
7.12.1995	150.00	+7.14%	1 500	10	128.50	-5.00%	257	2
6.12.1995	140.00	0.00%	0	0		+7.00%	0	0
5.12.1995	140.00	0.00%	0	0	126.00	-3.00%	630	5
4.12.1995	140.00	0.00%	700	5	130.00	-6.00%	130	1
1.12.1995	140.00	0.00%	0	0	144.00	+4.00%	1 665	12
30.11.1995	140.00	0.00%	6 020	43		+7.00%	0	0
29.11.1995	140.00	0.00%	0	0	124.50	-5.00%	747	6
28.11.1995	140.00	0.00%	0	0		+3.00%	0	0
27.11.1995	140.00	+6.87%	5 040	36	131.00	+6.00%	1 774	14
24.11.1995	131.00	0.00%	0	0	108.00	0.00%	4 441	37
23.11.1995	131.00	-9.65%	2 620	20	119.50	-9.00%	2 510	21
22.11.1995	145.00	0.00%	0	0		-10.00%	0	0
21.11.1995	145.00	0.00%	0	0		-10.00%	0	0
20.11.1995	145.00	-9.48%	1 885	13		-10.00%	0	0
17.11.1995	160.20	0.00%	0	0		-10.00%	0	0
16.11.1995	160.20	-10.00%	20 986	131	200.00	+1.00%	1 185	6
15.11.1995	178.00	0.00%	0	0		+4.00%	0	0
14.11.1995	178.00	0.00%	0	0	187.50	-1.00%	938	5
13.11.1995	178.00	-6.31%	4 628	26	190.00	+9.00%	4 370	23
10.11.1995	190.00	0.00%	0	0	175.00	-1.00%	875	5
9.11.1995	190.00	-5.00%	13 300	70		-10.00%	0	0
8.11.1995	200.00	0.00%	0	0		+6.00%	0	0
7.11.1995	200.00	0.00%	0	0	185.00	0.00%	925	5
6.11.1995	200.00	-4.76%	12 800	64	185.00	+3.00%	2 035	11
3.11.1995	210.00	0.00%	0	0	179.00	-10.00%	895	5
2.11.1995	210.00	-4.54%	5 040	24		+11.00%	0	0
1.11.1995	220.00	0.00%	0	0	180.00	-10.00%	360	2
31.10.1995	220.00	0.00%	0	0		+8.00%	0	0
30.10.1995	220.00	-5.17%	2 420	11	185.00	0.00%	4 810	26
27.10.1995	232.00	0.00%	0	0		+5.00%	0	0
26.10.1995	232.00	0.00%	9 280	40		+9.00%	0	0
25.10.1995	232.00	0.00%	0	0	163.00	+8.00%	964	6
24.10.1995	232.00	0.00%	0	0
23.10.1995	232.00	0.00%	4 640	20
20.10.1995	232.00	0.00%	0	0		+10.00%	0	0
19.10.1995	232.00	+2.20%	2 320	10	136.00	-10.00%	952	7
18.10.1995	227.00	0.00%	0	0		-10.00%	0	0
17.10.1995	227.00	0.00%	0	0		-10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		-10.00%	0	0
13.10.1995	207.00	+4.75%	2 484	12		0.00%	0	0
12.10.1995	197.60	0.00%	1 383	7		0.00%	0	0
11.10.1995	197.60	0.00%	5 533	28	205.00	-1.00%	410	2
10.10.1995	197.60	0.00%	0	0	210.00	-4.00%	1 656	8
9.10.1995	197.60	-5.00%	988	5	210.00	-3.00%	12 875	60
6.10.1995	208.00	0.00%	0	0	221.00	+3.00%	3 094	14
5.10.1995	208.00	0.00%	6 032	29	221.00	-3.00%	2 365	11
4.10.1995	208.00	0.00%	0	0		+5.00%	0	0
3.10.1995	208.00	0.00%	3 120	15	210.00	0.00%	1 050	5
2.10.1995	208.00	0.00%	416	2	211.00	0.00%	2 532	12
29.9.1995	208.00	+0.48%	1 872	9	211.00	0.00%	2 321	11
28.9.1995	207.00	0.00%	1 863	9	210.00	+2.00%	6 930	33
27.9.1995	207.00	+3.50%	1 449	7		+14.00%	0	0
26.9.1995	200.00	+2.56%	7 000	35	180.50	-5.00%	903	5
25.9.1995	195.00	0.00%	14 625	75	190.00	-5.00%	380	2
22.9.1995	195.00	+2.63%	2 535	13	200.50	0.00%	1 003	5
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	+0.49%	2 660	14	200.00	+10.00%	1 808	9
18.9.1995	189.06	+4.99%	0	0		+10.00%	0	0
15.9.1995	180.06	-4.99%	5 042	28		+10.00%	0	0
14.9.1995	189.53	-4.99%	4 738	25	152.00	+1.00%	1 064	7
13.9.1995	199.50	+5.00%	0	0		+9.00%	0	0
12.9.1995	190.00	-5.00%	10 260	54	142.50	+3.00%	1 648	12
11.9.1995	200.00	+4.52%	5 200	26	133.00	-5.00%	665	5
8.9.1995	191.34	+4.99%	2 679	14		+2.00%	0	0
7.9.1995	182.23	+4.99%	5 467	30		+10.00%	0	0
6.9.1995	173.56	+4.99%	6 075	35		+10.00%	0	0
5.9.1995	165.30	+4.99%	0	0	114.00	0.00%	570	5
4.9.1995	157.43	+4.99%	0	0	114.00	-5.00%	456	4
1.9.1995	149.94	+5.00%	0	0		+2.00%	0	0
31.8.1995	142.80	+5.00%	0	0		+10.00%	0	0
30.8.1995	136.00	0.00%	0	0	107.50	+8.00%	645	6
29.8.1995	136.00	-4.56%	272	2		-5.00%	0	0
28.8.1995	142.50	-5.00%	1 283	9		0.00%	0	0
25.8.1995	150.00	0.00%	1 500	10		-9.00%	0	0
24.8.1995	150.00	0.00%	0	0	115.50	-6.00%	462	4
23.8.1995	150.00	0.00%	10 350	69		+2.00%	0	0
22.8.1995	150.00	+3.11%	1 500	10		+5.00%	0	0
21.8.1995	145.47	+4.99%	0	0	114.50	-5.00%	802	7
18.8.1995	138.55	0.00%	0	0	120.00	+1.00%	360	3
17.8.1995	138.55	+4.99%	4 988	36		+9.00%	0	0
16.8.1995	131.96	+4.99%	0	0	109.00	-4.00%	1 635	15
15.8.1995	125.68	+4.99%	0	0	114.00	-5.00%	570	5
14.8.1995	119.70	-5.00%	599	5		0.00%	0	0
11.8.1995	126.00	0.00%	0	0	120.00	0.00%	120	1
10.8.1995	126.00	0.00%	0	0		0.00%	0	0
9.8.1995	126.00	0.00%	0	0		0.00%	0	0
8.8.1995	126.00	0.00%	0	0		+9.00%	0	0
7.8.1995	126.00	0.00%	3 780	30		0.00%	0	0
4.8.1995	126.00	0.00%	1 386	11		+5.00%	0	0
3.8.1995	126.00	0.00%	630	5		+10.00%	0	0
2.8.1995	126.00	0.00%	0	0		+6.00%	0	0
1.8.1995	126.00	+5.00%	1 638	13	90.00	-10.00%	900	10
31.7.1995	120.00	+0.25%	840	7	100.00	+9.00%	1 200	12
28.7.1995	119.70	+5.00%	3 352	28	92.00	+9.00%	92	1
27.7.1995	114.00	-5.00%	0	0		+7.00%	0	0
26.7.1995	120.00	+3.66%	2 400	20	79.00	-4.00%	1 580	20
25.7.1995	115.76	+4.99%	1 389	12		+15.00%	0	0
24.7.1995	110.25	+5.00%	0	0	72.00	-10.00%	72	1
21.7.1995	105.00	+5.00%	5 880	56		0.00%	0	0
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
18.7.1995	93.71	+4.99%	0	0		0.00%	0	0
17.7.1995	89.25	+5.00%	0	0	52.00	-9.00%	468	9
14.7.1995	85.00	0.00%	0	0		-10.00%	0	0
13.7.1995	85.00	+4.03%	2 210	26		-10.00%	0	0
12.7.1995	81.70	0.00%	0	0		-9.00%	0	0
11.7.1995	81.70	+4.99%	817	10		-9.00%	0	0
10.7.1995	77.81	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	77.81	+4.99%	1 556	20		-9.00%	0	0
3.7.1995	74.11	+4.98%	667	9		-3.00%	0	0
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
29.6.1995	74.30	-4.99%	743	10		0.00%	0	0
28.6.1995	78.21	-4.99%	0	0		-10.00%	0	0
27.6.1995	82.32	-4.99%	0	0		0.00%	0	0
26.6.1995	86.65	-4.99%	867	10	110.00	+5.00%	440	4
23.6.1995	91.21	-4.99%	0	0	104.50	-5.00%	314	3
22.6.1995	96.01	-3.29%	2 400	25	110.00	0.00%	1 100	10
21.6.1995	99.28	0.00%	0	0		+2.00%	0	0
20.6.1995	99.28	0.00%	0	0	110.00	-2.00%	865	8
19.6.1995	99.28	0.00%	0	0		0.00%	0	0
16.6.1995	99.28	-4.99%	0	0	110.00	+5.00%	550	5
15.6.1995	104.50	0.00%	0	0	105.00	-5.00%	525	5
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	-5.00%	0	0		0.00%	0	0
12.6.1995	110.00	-1.30%	1 650	15	110.00	+8.00%	990	9
9.6.1995	111.46	-4.99%	0	0	102.00	+3.00%	510	5
8.6.1995	117.32	-4.99%	0	0		-10.00%	0	0
7.6.1995	123.49	+4.99%	1 235	10		0.00%	0	0
6.6.1995	117.61	+4.99%	0	0		0.00%	0	0
5.6.1995	112.01	0.00%	0	0		-9.00%	0	0
2.6.1995	112.01	-4.92%	560	5		-4.00%	0	0
1.6.1995	117.81	-4.99%	0	0		-3.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		+3.00%	0	0
26.5.1995	124.01	-361.00%	124	1	130.00	0.00%	650	5
25.5.1995	128.66	-499.00%	0	0	130.00	-4.00%	1 950	15
24.5.1995	135.43	+499.00%	0	0		0.00%	0	0
23.5.1995	128.99	+499.00%	0	0		0.00%	0	0
22.5.1995	122.85	+500.00%	1 106	9		+4.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0	130.00	-6.00%	2 410	19
17.5.1995			0	0		-1.00%	0	0
16.5.1995			0	0	130.00	+5.00%	1 369	10
15.5.1995			0	0	130.00	+4.00%	260	2
12.5.1995	117.00	+263.00%	1 755	15	125.00	+4.00%	1 250	10
11.5.1995	114.00	-500.00%	570	5	120.00	-4.00%	840	7
10.5.1995			0	0		-7.00%	0	0
9.5.1995	120.00	+434.00%	840	7		+2.00%	0	0
5.5.1995	115.00	0.00%	3 450	30	132.00	0.00%	660	5
4.5.1995	115.01	-472.00%	230	2	132.00	+5.00%	660	5
3.5.1995	120.71	-499.00%	604	5	125.50	-5.00%	1 255	10
2.5.1995			0	0	132.00	0.00%	3 168	24
28.4.1995	127.06	+499.00%	0	0	132.00	-3.00%	792	6
27.4.1995	121.01	-306.00%	1 452	12		+3.00%	0	0
26.4.1995	124.83	-499.00%	0	0	132.00	0.00%	1 711	13
25.4.1995	131.39	+499.00%	5 256	40		+6.00%	0	0
24.4.1995	125.14	-499.00%	1 251	10	124.50	-4.00%	249	2
21.4.1995	131.72	-499.00%	3 161	24	130.00	+10.00%	130	1
20.4.1995	138.65	-499.00%	0	0		-4.00%	0	0
19.4.1995	145.94	-499.00%	0	0	120.00	+2.00%	1 228	10
18.4.1995	153.62	+499.00%	0	0	120.50	+7.00%	844	7
14.4.1995	146.31	+499.00%	2 487	17	113.00	+5.00%	565	5
13.4.1995	139.35	-499.00%	2 090	15		0.00%	0	0
12.4.1995	146.68	-499.00%	0	0		-10.00%	0	0
11.4.1995	154.39	-499.00%	0	0		-8.00%	0	0
10.4.1995	162.51	-499.00%	0	0		0.00%	0	0
7.4.1995	171.06	-499.00%	513	3		0.00%	0	0
6.4.1995	180.06	-499.00%	0	0	130.00	0.00%	650	5
5.4.1995	189.53	-499.00%	0	0		0.00%	0	0
4.4.1995	199.50	-500.00%	0	0		-6.00%	0	0
3.4.1995	210.00	+243.00%	6 720	32	137.00	-10.00%	1 370	10
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		+2.00%	0	0
28.3.1995	205.00	+475.00%	3 075	15		-2.00%	0	0
27.3.1995	195.70	-500.00%	0	0
24.3.1995	206.00	+468.00%	5 150	25
23.3.1995	196.79	+499.00%	0	0
22.3.1995	187.42	+499.00%	0	0
21.3.1995	178.50	+500.00%	0	0
20.3.1995	170.00	+256.00%	2 550	15
17.3.1995	165.75	-499.00%	0	0
16.3.1995	174.47	+499.00%	6 106	35
15.3.1995	166.17	-499.00%	2 493	15
14.3.1995	174.91	-499.00%	4 373	25
‹‹ First 60 ‹‹ First 20 Next 200 ›