JABLONEX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					75.00	0.00%	0	0
30.12.1998					75.00	0.00%	0	0
29.12.1998					75.00	0.00%	0	0
28.12.1998					75.00	0.00%	0	0
23.12.1998					75.00	0.00%	0	0
22.12.1998					75.00	0.00%	0	0
21.12.1998					75.00	0.00%	0	0
18.12.1998					75.00	+4.89%	0	0
17.12.1998					71.50	-4.66%	358	5
16.12.1998					75.00	0.00%	525	7
15.12.1998					75.00	0.00%	0	0
14.12.1998					75.00	0.00%	825	11
11.12.1998					75.00	0.00%	675	9
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	0.00%	375	5
8.12.1998					75.00	0.00%	0	0
7.12.1998					75.00	0.00%	375	5
4.12.1998					75.00	0.00%	150	2
3.12.1998					75.00	0.00%	525	7
2.12.1998					75.00	0.00%	375	5
1.12.1998					75.00	0.00%	150	2
30.11.1998					0.00	0.00%	0	0
27.11.1998					75.00	0.00%	375	5
26.11.1998					75.00	+3.44%	750	10
25.11.1998					0.00	+3.57%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+4.47%	0	0
20.11.1998					70.00	+4.68%	1 340	20
19.11.1998					0.00	0.00%	0	0
18.11.1998					64.00	0.00%	256	4
17.11.1998					0.00	0.00%	0	0
16.11.1998					64.00	0.00%	64	1
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					64.00	0.00%	320	5
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					64.00	0.00%	320	5
3.11.1998					0.00	0.00%	0	0
2.11.1998					64.00	+0.78%	640	10
30.10.1998					63.50	-0.78%	191	3
29.10.1998					64.00	0.00%	320	5
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					64.00	0.00%	320	5
21.10.1998					64.00	0.00%	192	3
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					64.00	0.00%	320	5
15.10.1998					0.00	0.00%	0	0
14.10.1998					64.00	0.00%	1 088	17
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-5.18%	0	0
8.10.1998					0.00	-4.92%	0	0
7.10.1998					71.00	0.00%	1 775	25
6.10.1998					71.00	0.00%	497	7
5.10.1998					0.00	0.00%	0	0
2.10.1998					71.00	0.00%	213	3
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					71.00	0.00%	355	5
23.9.1998					71.00	0.00%	71	1
22.9.1998					71.00	0.00%	213	3
21.9.1998					71.00	0.00%	355	5
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					71.00	0.00%	497	7
11.9.1998					0.00	0.00%	0	0
10.9.1998					71.00	0.00%	355	5
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-6.45%	0	0
7.9.1998					71.00	-2.69%	759	10
4.9.1998					78.00	0.00%	1 170	15
3.9.1998					0.00	0.00%	0	0
2.9.1998					78.00	0.00%	780	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					78.00	0.00%	390	5
28.8.1998					78.00	0.00%	234	3
27.8.1998					78.00	+4.69%	780	10
26.8.1998					74.50	-4.48%	298	4
25.8.1998					78.00	0.00%	858	11
24.8.1998					78.00	0.00%	468	6
21.8.1998					78.00	0.00%	156	2
20.8.1998					78.00	0.00%	156	2
19.8.1998					78.00	0.00%	780	10
18.8.1998					78.00	+4.69%	78	1
17.8.1998					74.50	-4.48%	373	5
14.8.1998					78.00	0.00%	546	7
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					78.00	0.00%	1 404	18
10.8.1998					78.00	0.00%	780	10
7.8.1998					78.00	0.00%	156	2
6.8.1998					0.00	0.00%	0	0
5.8.1998					78.00	0.00%	156	2
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					78.00	0.00%	78	1
30.7.1998					78.00	0.00%	468	6
29.7.1998					0.00	0.00%	0	0
28.7.1998					78.00	0.00%	936	12
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					78.00	-2.16%	390	5
22.7.1998					80.00	+2.21%	9 170	115
21.7.1998					78.00	0.00%	1 092	14
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					78.00	0.00%	390	5
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					78.00	0.00%	156	2
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+3.88%	0	0
29.6.1998					78.00	-3.74%	451	6
26.6.1998					0.00	0.00%	0	0
25.6.1998					78.00	0.00%	156	2
24.6.1998					78.00	0.00%	234	3
23.6.1998					78.00	0.00%	390	5
22.6.1998					0.00	0.00%	0	0
19.6.1998					78.00	0.00%	234	3
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					78.00	0.00%	390	5
12.6.1998					0.00	+3.09%	0	0
11.6.1998					78.00	-3.00%	1 135	15
10.6.1998					78.00	0.00%	390	5
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					78.00	0.00%	156	2
4.6.1998					78.00	0.00%	390	5
3.6.1998					0.00	0.00%	0	0
2.6.1998					78.00	0.00%	1 170	15
1.6.1998					0.00	0.00%	0	0
29.5.1998					78.00	+4.00%	312	4
28.5.1998					75.00	-3.84%	375	5
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+5.64%	0	0
25.5.1998					78.00	-0.89%	886	12
22.5.1998					74.50	-4.48%	373	5
21.5.1998					78.00	0.00%	858	11
20.5.1998					78.00	0.00%	312	4
19.5.1998					78.00	-9.30%	156	2
18.5.1998					86.00	0.00%	1 290	15
15.5.1998					86.00	0.00%	430	5
14.5.1998					86.00	0.00%	860	10
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-2.82%	0	0
11.5.1998					0.00	-2.74%	0	0
7.5.1998					91.00	-8.64%	1 547	17
6.5.1998					100.00	+0.11%	2 092	21
5.5.1998					99.50	+6.98%	498	5
4.5.1998					0.00	+9.09%	0	0
30.4.1998					84.50	+2.71%	853	10
29.4.1998					83.00	-3.48%	581	7
28.4.1998					0.00	-2.63%	0	0
27.4.1998					86.00	-7.02%	1 060	12
24.4.1998					95.00	-5.00%	1 425	15
23.4.1998					100.00	0.00%	500	5
22.4.1998					100.00	0.00%	500	5
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					100.00	-4.76%	1 300	13
16.4.1998					105.00	+5.52%	525	5
15.4.1998					100.00	+8.44%	1 493	15
14.4.1998					0.00	+3.38%	0	0
10.4.1998					90.00	+3.19%	1 775	20
9.4.1998					86.00	+0.39%	430	5
8.4.1998					0.00	+4.46%	0	0
7.4.1998					82.00	0.00%	902	11
6.4.1998					82.00	+9.33%	410	5
3.4.1998					0.00	0.00%	0	0
2.4.1998					75.00	+2.04%	1 125	15
1.4.1998					73.50	-2.00%	809	11
31.3.1998					75.00	+2.04%	750	10
30.3.1998					73.50	-2.00%	735	10
27.3.1998					75.00	0.00%	750	10
26.3.1998					0.00	+5.63%	0	0
25.3.1998					71.00	-4.05%	355	5
24.3.1998					75.00	+8.02%	1 110	15
23.3.1998					68.50	-4.86%	274	4
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+4.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›