JABLONEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					80.50	0.00%	403	5
12.12.2000					80.50	0.00%	0	0
11.12.2000					80.50	0.00%	0	0
8.12.2000					80.50	+1.25%	0	0
7.12.2000					79.50	0.00%	0	0
6.12.2000					79.50	0.00%	0	0
5.12.2000					79.50	0.00%	0	0
4.12.2000					79.50	+1.27%	0	0
1.12.2000					78.50	0.00%	1 178	15
30.11.2000					78.50	-9.66%	393	5
29.11.2000					86.90	0.00%	0	0
28.11.2000					86.90	+5.07%	0	0
27.11.2000					82.70	-4.83%	414	5
24.11.2000					86.90	+0.46%	0	0
23.11.2000					86.50	-0.46%	433	5
22.11.2000					86.90	0.00%	435	5
21.11.2000					86.90	0.00%	0	0
20.11.2000					86.90	0.00%	1 043	12
16.11.2000					86.90	0.00%	0	0
15.11.2000					86.90	0.00%	0	0
‹‹ First 60 Next 20 ›