JABLONEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					80.50	0.00%	403	5
12.12.2000					80.50	0.00%	0	0
11.12.2000					80.50	0.00%	0	0
8.12.2000					80.50	+1.25%	0	0
7.12.2000					79.50	0.00%	0	0
6.12.2000					79.50	0.00%	0	0
5.12.2000					79.50	0.00%	0	0
4.12.2000					79.50	+1.27%	0	0
1.12.2000					78.50	0.00%	1 178	15
30.11.2000					78.50	-9.66%	393	5
29.11.2000					86.90	0.00%	0	0
28.11.2000					86.90	+5.07%	0	0
27.11.2000					82.70	-4.83%	414	5
24.11.2000					86.90	+0.46%	0	0
23.11.2000					86.50	-0.46%	433	5
22.11.2000					86.90	0.00%	435	5
21.11.2000					86.90	0.00%	0	0
20.11.2000					86.90	0.00%	1 043	12
16.11.2000					86.90	0.00%	0	0
15.11.2000					86.90	0.00%	0	0
14.11.2000					86.90	0.00%	0	0
13.11.2000					86.90	+0.46%	869	10
10.11.2000					86.50	+9.49%	865	10
9.11.2000					79.00	+9.87%	0	0
8.11.2000					71.90	+9.93%	0	0
7.11.2000					65.40	+7.38%	0	0
6.11.2000					60.90	+10.12%	0	0
3.11.2000					55.30	-0.36%	554	10
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	0.00%	555	10
31.10.2000					55.50	0.00%	0	0
30.10.2000					55.50	0.00%	0	0
27.10.2000					55.50	-9.75%	0	0
26.10.2000					61.50	0.00%	308	5
25.10.2000					61.50	0.00%	0	0
24.10.2000					61.50	0.00%	1 169	19
23.10.2000					61.50	0.00%	0	0
20.10.2000					61.50	0.00%	0	0
19.10.2000					61.50	-9.55%	0	0
18.10.2000					68.00	-9.69%	0	0
17.10.2000					75.30	+0.13%	377	5
16.10.2000					75.20	+7.58%	36 622	487
13.10.2000					69.90	+4.01%	0	0
12.10.2000					67.20	+9.98%	0	0
11.10.2000					61.10	-9.74%	0	0
10.10.2000					67.70	-9.85%	0	0
9.10.2000					75.10	0.00%	0	0
6.10.2000					75.10	0.00%	0	0
5.10.2000					75.10	0.00%	0	0
4.10.2000					75.10	-9.95%	0	0
3.10.2000					83.40	0.00%	0	0
2.10.2000					83.40	+1.45%	0	0
29.9.2000					82.20	+9.89%	822	10
27.9.2000					74.80	-0.66%	0	0
26.9.2000					75.30	+15.84%	0	0
25.9.2000					65.00	-11.80%	0	0
22.9.2000					73.70	+10.00%	0	0
21.9.2000					67.00	0.00%	0	0
20.9.2000					67.00	0.00%	670	10
19.9.2000					67.00	0.00%	0	0
18.9.2000					67.00	-0.74%	335	5
15.9.2000					67.50	+0.74%	0	0
14.9.2000					67.00	-8.71%	0	0
13.9.2000					73.40	+6.53%	0	0
12.9.2000					68.90	+9.71%	0	0
11.9.2000					62.80	+0.15%	0	0
8.9.2000					62.70	-9.78%	251	4
7.9.2000					69.50	0.00%	0	0
6.9.2000					69.50	-9.38%	0	0
5.9.2000					76.70	-3.15%	384	5
4.9.2000					79.20	-10.00%	0	0
1.9.2000					88.00	0.00%	0	0
31.8.2000					88.00	0.00%	0	0
30.8.2000					88.00	0.00%	0	0
29.8.2000					88.00	0.00%	0	0
28.8.2000					88.00	-8.71%	0	0
25.8.2000					96.40	0.00%	0	0
24.8.2000					96.40	0.00%	0	0
23.8.2000					96.40	0.00%	0	0
22.8.2000					96.40	+0.20%	193	2
21.8.2000					96.20	-0.20%	481	5
18.8.2000					96.40	+9.92%	0	0
17.8.2000					87.70	+0.22%	439	5
16.8.2000					87.50	0.00%	0	0
15.8.2000					87.50	-2.45%	0	0
14.8.2000					89.70	-9.84%	0	0
11.8.2000					99.50	0.00%	0	0
10.8.2000					99.50	0.00%	0	0
9.8.2000					99.50	0.00%	0	0
8.8.2000					99.50	0.00%	0	0
7.8.2000					99.50	+0.10%	0	0
4.8.2000					99.40	-0.10%	497	5
3.8.2000					99.50	+0.10%	0	0
2.8.2000					99.40	-1.09%	497	5
1.8.2000					100.50	+1.31%	0	0
31.7.2000					99.20	-0.10%	496	5
28.7.2000					99.30	+0.10%	0	0
27.7.2000					99.20	-8.99%	0	0
26.7.2000					109.00	-8.63%	0	0
25.7.2000					119.30	+9.95%	3 937	33
24.7.2000					108.50	+9.92%	0	0
21.7.2000					98.70	+9.91%	0	0
20.7.2000					89.80	+13.95%	0	0
19.7.2000					78.80	0.00%	654	8
18.7.2000					78.80	+9.90%	0	0
17.7.2000					71.70	+0.27%	1 076	15
14.7.2000					71.50	+5.45%	0	0
13.7.2000					67.80	-4.50%	339	5
12.7.2000					71.00	0.00%	710	10
11.7.2000					71.00	0.00%	0	0
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
4.7.2000					71.00	+9.56%	284	4
3.7.2000					64.80	0.00%	0	0
30.6.2000					64.80	0.00%	0	0
29.6.2000					64.80	0.00%	0	0
28.6.2000					64.80	0.00%	0	0
27.6.2000					64.80	0.00%	0	0
26.6.2000					64.80	0.00%	0	0
23.6.2000					64.80	0.00%	0	0
22.6.2000					64.80	0.00%	0	0
21.6.2000					64.80	0.00%	0	0
20.6.2000					64.80	0.00%	0	0
19.6.2000					64.80	0.00%	0	0
16.6.2000					64.80	-10.00%	0	0
15.6.2000					72.00	0.00%	0	0
14.6.2000					72.00	0.00%	0	0
13.6.2000					72.00	0.00%	0	0
12.6.2000					72.00	0.00%	0	0
9.6.2000					72.00	0.00%	0	0
8.6.2000					72.00	0.00%	0	0
7.6.2000					72.00	0.00%	0	0
6.6.2000					72.00	0.00%	0	0
5.6.2000					72.00	0.00%	0	0
2.6.2000					72.00	0.00%	0	0
1.6.2000					72.00	-9.88%	360	5
31.5.2000					79.90	0.00%	0	0
30.5.2000					79.90	0.00%	0	0
29.5.2000					79.90	0.00%	0	0
26.5.2000					79.90	0.00%	0	0
25.5.2000					79.90	0.00%	0	0
24.5.2000					79.90	0.00%	0	0
23.5.2000					79.90	0.00%	0	0
22.5.2000					79.90	0.00%	0	0
19.5.2000					79.90	0.00%	0	0
18.5.2000					79.90	0.00%	0	0
17.5.2000					79.90	0.00%	0	0
16.5.2000					79.90	0.00%	0	0
15.5.2000					79.90	0.00%	400	5
12.5.2000					79.90	0.00%	0	0
11.5.2000					79.90	0.00%	0	0
10.5.2000					79.90	0.00%	0	0
9.5.2000					79.90	0.00%	0	0
5.5.2000					79.90	0.00%	0	0
4.5.2000					79.90	0.00%	0	0
3.5.2000					79.90	0.00%	0	0
2.5.2000					79.90	+9.90%	2 077	26
28.4.2000					72.70	+9.98%	0	0
27.4.2000					66.10	+9.98%	0	0
26.4.2000					60.10	+4.34%	902	15
25.4.2000					57.60	+4.34%	0	0
21.4.2000					55.20	+9.96%	0	0
20.4.2000					50.20	-0.19%	251	5
19.4.2000					50.30	-0.59%	0	0
18.4.2000					50.60	0.00%	0	0
17.4.2000					50.60	0.00%	0	0
14.4.2000					50.60	0.00%	0	0
13.4.2000					50.60	0.00%	0	0
12.4.2000					50.60	0.00%	0	0
11.4.2000					50.60	0.00%	0	0
10.4.2000					50.60	0.00%	0	0
7.4.2000					50.60	+0.19%	0	0
6.4.2000					50.50	0.00%	0	0
5.4.2000					50.50	0.00%	0	0
4.4.2000					50.50	0.00%	0	0
3.4.2000					50.50	+0.39%	0	0
31.3.2000					50.30	0.00%	0	0
30.3.2000					50.30	0.00%	0	0
29.3.2000					50.30	0.00%	0	0
28.3.2000					50.30	0.00%	0	0
27.3.2000					50.30	+0.19%	101	2
24.3.2000					50.20	+0.19%	0	0
23.3.2000					50.10	0.00%	0	0
22.3.2000					50.10	+2.45%	251	5
21.3.2000					48.90	+9.64%	0	0
20.3.2000					44.60	+0.22%	0	0
17.3.2000					44.50	+1.36%	0	0
16.3.2000					43.90	-9.85%	176	4
15.3.2000					48.70	+0.61%	0	0
14.3.2000					48.40	-0.61%	242	5
13.3.2000					48.70	+0.20%	244	5
10.3.2000					48.60	0.00%	0	0
9.3.2000					48.60	-2.80%	0	0
8.3.2000					50.00	+1.41%	500	10
7.3.2000					49.30	+1.44%	0	0
6.3.2000					48.60	0.00%	0	0
3.3.2000					48.60	0.00%	0	0
2.3.2000					48.60	0.00%	0	0
1.3.2000					48.60	-10.00%	0	0
29.2.2000					54.00	0.00%	270	5
‹‹ First 60 ‹‹ First 20 Next 200 ›