JABLONEX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	-625.00%	9 000	10
14.12.1993	960.00	+2 000.00%	8 640	9
9.12.1993	800.00	-1 666.00%	20 800	26
7.12.1993	960.00	+2 000.00%	13 440	14
2.12.1993	800.00	0.00%	12 800	16
30.11.1993	800.00	-2 000.00%	0	0
25.11.1993	1 000.00	+1 574.00%	15 000	15
23.11.1993	864.00	+2 000.00%	17 280	20
18.11.1993	720.00	-2 000.00%	7 200	10
16.11.1993	900.00	+1 264.00%	82 800	92
11.11.1993	799.00	+1 174.00%	7 990	10
9.11.1993	715.00	-1 051.00%	25 025	35
4.11.1993			0	0
2.11.1993	799.00	0.00%	3 196	4
26.10.1993	799.00	0.00%	3 995	5
19.10.1993	799.00	-1 993.00%	0	0
12.10.1993			0	0
5.10.1993	998.00	+1 995.00%	8 982	9
28.9.1993			0	0
21.9.1993	832.00	-2 000.00%	4 160	5
14.9.1993			0	0
7.9.1993	1 040.00	+1 954.00%	9 360	9
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	870.00	-3 958.00%	870	1
3.8.1993			0	0
27.7.1993	1 440.00	-1 000.00%	0	0
20.7.1993	1 600.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1