JÁCHYMOV PM - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					811.20	0.00%	0	0
30.12.2013	810.00	0.00%	0	0	811.20	0.00%	0	0
27.12.2013	810.00	0.00%	0	0	811.20	+1.52%	0	0
23.12.2013	810.00	0.00%	0	0	799.00	-0.37%	3 997	5
20.12.2013	810.00	0.00%	0	0	802.00	0.00%	0	0
19.12.2013	810.00	0.00%	0	0	802.00	+0.12%	0	0
18.12.2013	810.00	0.00%	0	0	801.00	0.00%	0	0
17.12.2013	810.00	0.00%	0	0	801.00	0.00%	0	0
16.12.2013	810.00	0.00%	0	0	801.00	0.00%	0	0
13.12.2013	810.00	0.00%	0	0	801.00	-2.19%	77 304	96
12.12.2013	810.00	0.00%	0	0	819.00	0.00%	0	0
11.12.2013	810.00	0.00%	0	0	819.00	+2.23%	16 202	20
10.12.2013	810.00	0.00%	0	0	801.10	-2.54%	28 055	35
9.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
6.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
5.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
4.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
3.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
2.12.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
29.11.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
28.11.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
27.11.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
26.11.2013	810.00	0.00%	0	0	822.00	0.00%	0	0
25.11.2013	810.00	0.00%	0	0	822.00	+0.09%	0	0
22.11.2013	810.00	0.00%	0	0	821.20		0	0
21.11.2013	810.00	0.00%	0	0	815.00	0.00%	0	0
20.11.2013	810.00	0.00%	0	0	815.00	+1.73%	0	0
19.11.2013	810.00	0.00%	0	0	801.10	-6.84%	8 042	10
18.11.2013	810.00	0.00%	8 100	10	860.00	0.00%	0	0
15.11.2013	810.00	0.00%	0	0	860.00	0.00%	0	0
14.11.2013	810.00	0.00%	0	0	860.00	0.00%	0	0
13.11.2013	810.00	0.00%	0	0	860.00	0.00%	0	0
12.11.2013	810.00	0.00%	6 480	8	860.00	0.00%	0	0
11.11.2013	810.00	-4.71%	8 100	10	860.00	0.00%	0	0
8.11.2013	850.00	0.00%	0	0	860.00	+7.48%	6 020	7
7.11.2013	850.00	0.00%	0	0	800.10	0.00%	0	0
6.11.2013	850.00	0.00%	0	0	800.10	+0.01%	0	0
5.11.2013	850.00	0.00%	0	0	800.00	0.00%	0	0
4.11.2013	850.00	0.00%	0	0	800.00	+5.34%	4 000	5
1.11.2013	850.00	0.00%	0	0	759.40	+0.30%	0	0
31.10.2013	850.00	0.00%	0	0	757.10	-8.29%	19 785	25
30.10.2013	850.00	0.00%	0	0	825.60	0.00%	0	0
29.10.2013	850.00	0.00%	0	0	825.60	+3.17%	0	0
25.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
24.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
23.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
22.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
21.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
18.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
17.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
16.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
15.10.2013	850.00	0.00%	0	0	800.20	0.00%	0	0
14.10.2013	850.00	0.00%	0	0	800.20	+0.02%	0	0
11.10.2013	850.00	0.00%	0	0	800.00	0.00%	8 000	10
10.10.2013	850.00	0.00%	0	0	800.00	0.00%	0	0
9.10.2013	850.00	0.00%	0	0	800.00	-6.43%	4 000	5
8.10.2013	850.00	0.00%	0	0	855.00	0.00%	0	0
7.10.2013	850.00	0.00%	0	0	855.00	0.00%	0	0
4.10.2013	850.00	0.00%	0	0	855.00	+6.87%	8 550	10
3.10.2013	850.00	0.00%	0	0	800.00	0.00%	0	0
2.10.2013	850.00	0.00%	0	0	800.00	0.00%	8 000	10
1.10.2013	850.00	0.00%	0	0	800.00	-5.66%	12 000	15
30.9.2013	850.00	0.00%	0	0	848.00	0.00%	0	0
27.9.2013	850.00	0.00%	0	0	848.00	0.00%	0	0
26.9.2013	850.00	0.00%	0	0	848.00	-0.23%	52 576	62
25.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
24.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
23.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
20.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
19.9.2013	850.00	0.00%	0	0	850.00		0	0
18.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
17.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
16.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
13.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
12.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
11.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
10.9.2013	850.00	0.00%	0	0	850.00	0.00%	0	0
9.9.2013	850.00	-15.76%	4 250	5	850.00	0.00%	0	0
6.9.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
5.9.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
4.9.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
3.9.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
2.9.2013	1 009.00	0.00%	0	0	850.00	+8.97%	0	0
30.8.2013	1 009.00	0.00%	0	0	780.00	0.00%	0	0
29.8.2013	1 009.00	0.00%	0	0	780.00	0.00%	0	0
28.8.2013	1 009.00	0.00%	0	0	780.00	0.00%	0	0
27.8.2013	1 009.00	0.00%	0	0	780.00	0.00%	0	0
26.8.2013	1 009.00	0.00%	0	0	780.00	+3.94%	0	0
23.8.2013	1 009.00	0.00%	0	0	750.40		0	0
22.8.2013	1 009.00	0.00%	0	0	750.10	+3.46%	0	0
21.8.2013	1 009.00	0.00%	0	0	725.00	-3.34%	18 125	25
20.8.2013	1 009.00	0.00%	0	0	750.10	+5.11%	0	0
19.8.2013	1 009.00	0.00%	0	0	713.60	0.00%	0	0
16.8.2013	1 009.00	0.00%	0	0	713.60	+0.01%	0	0
15.8.2013	1 009.00	0.00%	0	0	713.50	0.00%	0	0
14.8.2013	1 009.00	0.00%	0	0	713.50	+0.04%	0	0
13.8.2013	1 009.00	0.00%	0	0	713.20	-17.06%	7 022	10
12.8.2013	1 009.00	0.00%	0	0	860.00	0.00%	0	0
9.8.2013	1 009.00	0.00%	0	0	860.00	+0.12%	0	0
8.8.2013	1 009.00	0.00%	0	0	858.90	-0.01%	859	1
7.8.2013	1 009.00	0.00%	0	0	859.00	0.00%	3 436	4
6.8.2013	1 009.00	0.00%	0	0	859.00	0.00%	44 668	52
5.8.2013	1 009.00	0.00%	0	0	859.00	0.00%	47 243	55
2.8.2013	1 009.00	0.00%	0	0	859.00	+1.05%	12 885	15
1.8.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
31.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
30.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
29.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
26.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
25.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
24.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
23.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
22.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
19.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
18.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
17.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
16.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
15.7.2013	1 009.00	0.00%	0	0	850.00	0.00%	0	0
12.7.2013	1 009.00	0.00%	0	0	850.00	+3.65%	0	0
11.7.2013	1 009.00	0.00%	0	0	820.00	+0.61%	0	0
10.7.2013	1 009.00	0.00%	0	0	815.00	+0.61%	0	0
9.7.2013	1 009.00	-11.49%	8 072	8	810.00	+1.25%	0	0
8.7.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
4.7.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
3.7.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
2.7.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
1.7.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
28.6.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
27.6.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
26.6.2013	1 140.00	0.00%	0	0	800.00	0.00%	0	0
25.6.2013	1 140.00	0.00%	0	0	800.00	+0.12%	800	1
24.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
21.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
20.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
19.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
18.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
17.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
14.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
13.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
12.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
11.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
10.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
7.6.2013	1 140.00	0.00%	0	0	799.00	0.00%	0	0
6.6.2013	1 140.00	0.00%	0	0	799.00	+1.39%	15 980	20
5.6.2013	1 140.00	0.00%	0	0	788.00	0.00%	0	0
4.6.2013	1 140.00	0.00%	0	0	788.00	0.00%	0	0
3.6.2013	1 140.00	0.00%	0	0	788.00	0.00%	0	0
31.5.2013	1 140.00	0.00%	0	0	788.00	0.00%	0	0
30.5.2013	1 140.00	0.00%	0	0	788.00	0.00%	0	0
29.5.2013	1 140.00	0.00%	0	0	788.00	+4.88%	0	0
28.5.2013	1 140.00	0.00%	0	0	751.30	0.00%	0	0
27.5.2013	1 140.00	0.00%	0	0	751.30	+8.86%	0	0
24.5.2013	1 140.00	0.00%	0	0	690.10	-19.76%	13 802	20
23.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
22.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
21.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
20.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
17.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
16.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
15.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
14.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
13.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
10.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
9.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
7.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
6.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
3.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
2.5.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
30.4.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
29.4.2013	1 140.00	0.00%	0	0	860.10	0.00%	0	0
26.4.2013	1 140.00	0.00%	0	0	860.10	-2.26%	12 902	15
25.4.2013	1 140.00	0.00%	0	0	880.00	0.00%	0	0
24.4.2013	1 140.00	0.00%	0	0	880.00	+3.51%	0	0
23.4.2013	1 140.00	0.00%	0	0	850.10	+6.23%	0	0
22.4.2013	1 140.00	0.00%	0	0	800.20	+0.02%	0	0
19.4.2013	1 140.00	0.00%	0	0	800.00	-8.04%	800	1
18.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
17.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
16.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
15.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
12.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
11.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
10.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
9.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	0	0
8.4.2013	1 140.00	0.00%	0	0	870.00	0.00%	10 440	12
5.4.2013	1 140.00	0.00%	0	0	870.00	+0.23%	0	0
4.4.2013	1 140.00	0.00%	0	0	868.00	0.00%	0	0
3.4.2013	1 140.00	0.00%	0	0	868.00	0.00%	0	0
2.4.2013	1 140.00	0.00%	0	0	868.00	0.00%	0	0
29.3.2013					868.00	0.00%	0	0
28.3.2013	1 140.00	0.00%	0	0	868.00	0.00%	17 360	20
27.3.2013	1 140.00	0.00%	0	0	868.00	0.00%	0	0
26.3.2013	1 140.00	0.00%	0	0	868.00	+4.70%	24 304	28
25.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
22.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
21.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
20.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
19.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
18.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
15.3.2013	1 140.00	0.00%	0	0	829.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›