JÁCHYMOV PM - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
1 132.00
0.00%
0
0
29.12.2008
1 132.00
0.00%
0
0
23.12.2008
1 132.00
0.00%
0
0
1 224.50
+3.68%
0
0
22.12.2008
1 132.00
0.00%
0
0
1 181.00
+1.36%
11 810
10
19.12.2008
1 132.00
0.00%
0
0
1 165.10
+1.30%
0
0
18.12.2008
1 132.00
0.00%
0
0
1 150.10
-4.16%
5 751
5
17.12.2008
1 132.00
0.00%
0
0
1 200.10
0.00%
0
0
16.12.2008
1 132.00
0.00%
0
0
1 200.10
0.00%
0
0
15.12.2008
1 132.00
0.00%
0
0
1 200.10
0.00%
0
0
12.12.2008
1 132.00
0.00%
0
0
1 200.10
0.00%
0
0
11.12.2008
1 132.00
0.00%
0
0
1 200.10
0.00%
0
0
10.12.2008
1 132.00
0.00%
0
0
1 200.10
-1.95%
0
0
9.12.2008
1 132.00
0.00%
0
0
1 224.00
0.00%
0
0
8.12.2008
1 132.00
0.00%
0
0
1 224.00
0.00%
0
0
5.12.2008
1 132.00
0.00%
0
0
1 224.10
+3.72%
0
0
4.12.2008
1 132.00
0.00%
0
0
1 180.10
0.00%
17 702
15
3.12.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
11 800
10
2.12.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
1.12.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
28.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
27.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
26.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
25.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
24.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
21.11.2008
1 132.00
0.00%
0
0
1 180.00
0.00%
0
0
20.11.2008
1 132.00
0.00%
0
0
1 180.00
-5.60%
23 600
20
19.11.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
0
0
18.11.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
0
0
14.11.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
0
0
13.11.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
0
0
12.11.2008
1 132.00
0.00%
0
0
1 250.00
+4.16%
0
0
11.11.2008
1 132.00
0.00%
0
0
1 200.00
0.00%
24 000
20
10.11.2008
1 132.00
0.00%
0
0
1 200.00
-4.76%
30 000
25
7.11.2008
1 132.00
0.00%
0
0
1 260.00
0.00%
0
0
6.11.2008
1 132.00
0.00%
0
0
1 260.00
-0.04%
0
0
5.11.2008
1 132.00
0.00%
0
0
1 260.60
+0.04%
0
0
4.11.2008
1 132.00
0.00%
0
0
1 260.00
0.00%
0
0
3.11.2008
1 132.00
0.00%
0
0
1 260.00
0.00%
0
0
31.10.2008
1 132.00
0.00%
0
0
30.10.2008
1 132.00
0.00%
0
0
1 260.00
0.00%
0
0
29.10.2008
1 132.00
0.00%
0
0
27.10.2008
1 132.00
0.00%
0
0
1 200.00
0.00%
0
0
24.10.2008
1 132.00
0.00%
0
0
1 200.00
-5.87%
26 400
22
23.10.2008
1 132.00
0.00%
0
0
1 274.90
0.00%
0
0
22.10.2008
1 132.00
0.00%
0
0
1 274.90
0.00%
0
0
21.10.2008
1 132.00
0.00%
0
0
1 275.00
0.00%
0
0
20.10.2008
1 132.00
0.00%
0
0
1 274.90
+2.88%
0
0
17.10.2008
1 132.00
0.00%
0
0
1 239.20
+0.34%
0
0
16.10.2008
1 132.00
0.00%
0
0
1 234.90
-0.20%
0
0
15.10.2008
1 132.00
0.00%
0
0
1 237.40
-1.00%
0
0
14.10.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
25 000
20
13.10.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
66 250
53
10.10.2008
1 132.00
0.00%
0
0
1 250.00
0.00%
0
0
9.10.2008
1 132.00
0.00%
0
0
1 250.00
-1.18%
40 000
32
8.10.2008
1 132.00
0.00%
0
0
1 265.00
+1.20%
0
0
7.10.2008
1 132.00
0.00%
0
0
1 250.00
125 909
101
6.10.2008
1 132.00
0.00%
0
0
1 220.00
-3.55%
0
0
3.10.2008
1 132.00
0.00%
0
0
1 265.00
0.00%
0
0
2.10.2008
1 132.00
0.00%
0
0
1 265.00
+1.60%
0
0
1.10.2008
1 132.00
0.00%
0
0
1 245.00
+0.40%
87 150
70
30.9.2008
1 132.00
0.00%
0
0
1 240.00
+7.66%
43 400
35
29.9.2008
1 132.00
0.00%
0
0
1 151.70
0.00%
0
0
26.9.2008
1 132.00
0.00%
0
0
1 151.70
0.00%
0
0
25.9.2008
1 132.00
0.00%
0
0
1 151.60
-0.72%
0
0
24.9.2008
1 132.00
0.00%
0
0
1 160.00
-1.69%
40 600
35
23.9.2008
1 132.00
0.00%
0
0
1 180.00
-2.58%
23 600
20
22.9.2008
1 132.00
0.00%
0
0
1 211.30
+0.10%
0
0
19.9.2008
1 132.00
0.00%
0
0
1 210.00
-2.41%
0
0
18.9.2008
1 132.00
0.00%
0
0
1 240.00
+11.61%
37 200
30
17.9.2008
1 132.00
0.00%
0
0
1 111.00
-4.22%
137 810
115
16.9.2008
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
15.9.2008
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
12.9.2008
1 132.00
0.00%
0
0
1 160.00
0.00%
5 800
5
11.9.2008
1 132.00
+4.91%
0
0
1 160.00
0.00%
0
0
10.9.2008
1 079.00
+4.96%
0
0
1 160.00
0.00%
0
0
9.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
5 800
5
8.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
17 400
15
5.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
4.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
3.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
2.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
1.9.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
29.8.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
28.8.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
27.8.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
26.8.2008
1 028.00
0.00%
0
0
1 160.00
0.00%
0
0
25.8.2008
1 028.00
0.00%
0
0
1 160.00
+0.78%
0
0
22.8.2008
1 028.00
0.00%
0
0
1 151.00
0.00%
0
0
21.8.2008
1 028.00
0.00%
0
0
1 151.00
+0.08%
0
0
20.8.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
19.8.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
18.8.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
15.8.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
14.8.2008
1 028.00
0.00%
0
0
1 150.00
-4.16%
5 750
5
13.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
12.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
11.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
8.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
7.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
6.8.2008
1 028.00
0.00%
0
0
1 200.00
+4.34%
30 000
25
5.8.2008
1 028.00
0.00%
0
0
1 150.00
-4.16%
11 500
10
4.8.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
1.8.2008
1 028.00
0.00%
0
0
1 200.00
+2.12%
18 000
15
31.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
30.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
29.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
28.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
25.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
24.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
23.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
22.7.2008
1 028.00
0.00%
0
0
1 175.00
0.00%
0
0
21.7.2008
1 028.00
0.00%
0
0
1 175.00
+2.17%
0
0
18.7.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
17.7.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
16.7.2008
1 028.00
0.00%
0
0
1 150.00
-2.43%
33 350
29
15.7.2008
1 028.00
0.00%
0
0
1 178.70
-2.38%
0
0
14.7.2008
1 028.00
0.00%
0
0
1 207.50
0
0
11.7.2008
1 028.00
0.00%
0
0
1 150.00
0.00%
0
0
10.7.2008
1 028.00
0.00%
0
0
1 150.00
11 500
10
9.7.2008
1 028.00
0.00%
0
0
1 218.10
0.00%
0
0
8.7.2008
1 028.00
0.00%
0
0
1 218.10
0.00%
0
0
7.7.2008
1 028.00
0.00%
0
0
1 218.10
0
0
4.7.2008
1 028.00
0.00%
0
0
1 218.10
0.00%
0
0
3.7.2008
1 028.00
0.00%
0
0
1 218.10
0.00%
0
0
2.7.2008
1 028.00
0.00%
0
0
1 218.10
-0.51%
0
0
1.7.2008
1 028.00
0.00%
0
0
1 224.40
+2.07%
0
0
30.6.2008
1 028.00
0.00%
0
0
1 199.50
-0.04%
0
0
27.6.2008
1 028.00
0.00%
0
0
1 200.00
0.00%
0
0
26.6.2008
1 028.00
0.00%
0
0
1 200.00
+0.92%
18 000
15
25.6.2008
1 028.00
0.00%
0
0
1 189.00
0.00%
0
0
24.6.2008
1 028.00
0.00%
0
0
1 189.00
0.00%
0
0
23.6.2008
1 028.00
0.00%
0
0
1 189.00
+9.99%
63 017
53
20.6.2008
1 028.00
0.00%
0
0
1 081.00
0.00%
0
0
19.6.2008
1 028.00
0.00%
0
0
1 081.00
-9.99%
5 405
5
18.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
17.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
16.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
13.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
12.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
11.6.2008
1 028.00
0.00%
0
0
10.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
9.6.2008
1 028.00
0.00%
0
0
1 201.00
0.00%
0
0
6.6.2008
1 028.00
0.00%
0
0
1 201.00
+3.55%
0
0
5.6.2008
1 028.00
0.00%
0
0
1 159.80
+9.87%
0
0
4.6.2008
1 028.00
0.00%
0
0
1 055.60
+0.41%
0
0
3.6.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
2.6.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
30.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
29.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
28.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
27.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
26.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
23.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
22.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
21.5.2008
1 028.00
0.00%
0
0
1 051.20
0.00%
0
0
20.5.2008
1 028.00
0.00%
0
0
1 051.20
+4.18%
0
0
19.5.2008
1 028.00
0.00%
0
0
1 009.00
-9.99%
10 090
10
16.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
15.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
14.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
13.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
12.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
9.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
7.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
6.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
5.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
2.5.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
30.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
29.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
28.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
25.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
24.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
23.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
22.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
21.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
18.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
17.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
16.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
15.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
14.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
11.4.2008
1 028.00
0.00%
0
0
1 121.10
0.00%
0
0
10.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
9.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
8.4.2008
1 028.00
0.00%
0
0
1 121.20
0.00%
0
0
7.4.2008
1 028.00
0.00%
0
0
1 121.20
+0.09%
0
0
4.4.2008
1 028.00
0.00%
0
0
1 120.10
0.00%
0
0
3.4.2008
1 028.00
0.00%
0
0
1 120.00
-7.39%
5 600
5
2.4.2008
1 028.00
0.00%
0
0
1 209.50
-2.70%
0
0
1.4.2008
1 028.00
0.00%
0
0
1 243.10
0.00%
0
0
31.3.2008
1 028.00
0.00%
0
0
1 243.10
+1.51%
0
0
28.3.2008
1 028.00
0.00%
0
0
1 224.50
-1.92%
0
0
27.3.2008
1 028.00
0.00%
0
0
1 248.50
+1.95%
0
0
26.3.2008
1 028.00
0.00%
0
0
1 224.50
0.00%
0
0
25.3.2008
1 028.00
0.00%
0
0
1 224.50
-2.04%
0
0
21.3.2008
1 028.00
0.00%
0
0
1 250.00
0.00%
0
0
20.3.2008
1 028.00
0.00%
0
0
1 250.00
0.00%
0
0
19.3.2008
1 028.00
0.00%
0
0
1 250.00
+2.04%
0
0
18.3.2008
1 028.00
0.00%
0
0
1 225.00
+0.86%
0
0
17.3.2008
1 028.00
0.00%
0
0
1 214.50
-3.99%
0
0
14.3.2008
1 028.00
0.00%
0
0
1 265.00
+0.39%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Friday, April 4, 2025 9:50:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
