JÁCHYMOV PM - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
27.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
21.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
20.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
19.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
18.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
17.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
14.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
13.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
12.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
11.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
10.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
7.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
6.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
5.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
4.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
3.12.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
30.11.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
29.11.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
28.11.2007	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
27.11.2007	1 028.00	0.00%	0	0	1 342.80	+0.15%	0	0
26.11.2007	1 028.00	0.00%	0	0	1 340.70	+2.00%	0	0
23.11.2007	1 028.00	0.00%	0	0	1 314.40	+1.31%	0	0
22.11.2007	1 028.00	0.00%	0	0	1 297.40	+5.00%	0	0
21.11.2007	1 028.00	0.00%	0	0	1 235.60	0.00%	0	0
20.11.2007	1 028.00	0.00%	0	0	1 235.60	+8.80%	0	0
19.11.2007	1 028.00	0.00%	0	0	1 135.60	0.00%	0	0
16.11.2007	1 028.00	0.00%	0	0	1 135.60	0.00%	0	0
15.11.2007	1 028.00	0.00%	0	0	1 135.60	0.00%	0	0
14.11.2007	1 028.00	0.00%	0	0	1 135.60	+0.48%	0	0
13.11.2007	1 028.00	0.00%	0	0	1 130.10	+0.72%	0	0
12.11.2007	1 028.00	0.00%	0	0	1 122.00	0.00%	0	0
9.11.2007	1 028.00	0.00%	0	0	1 122.00	+2.00%	0	0
8.11.2007	1 028.00	0.00%	0	0	1 100.00	-0.50%	11 000	10
7.11.2007	1 028.00	0.00%	0	0	1 105.60	+0.25%	0	0
6.11.2007	1 028.00	0.00%	0	0	1 102.80	+0.25%	5 514	5
5.11.2007	1 028.00	0.00%	0	0	1 100.00	0.00%	0	0
2.11.2007	1 028.00	0.00%	0	0	1 100.00	0.00%	0	0
1.11.2007	1 028.00	0.00%	0	0	1 100.00	0.00%	0	0
31.10.2007	1 028.00	0.00%	0	0	1 100.00	0.00%	0	0
30.10.2007	1 028.00	0.00%	5 140	5	1 100.00	0.00%	0	0
29.10.2007	1 028.00	0.00%	0	0	1 100.00	-1.39%	11 000	10
26.10.2007	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
25.10.2007	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
24.10.2007	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
23.10.2007	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
22.10.2007	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
19.10.2007	1 028.00	0.00%	0	0	1 115.60	+0.39%	0	0
18.10.2007	1 028.00	0.00%	0	0	1 111.20	+1.01%	0	0
17.10.2007	1 028.00	0.00%	0	0	1 100.00	-4.76%	11 000	10
16.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
15.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
12.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
11.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
10.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
9.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
8.10.2007	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
5.10.2007	1 028.00	0.00%	0	0	1 155.00	+10.00%	4 620	4
4.10.2007	1 028.00	0.00%	0	0	1 050.00	-1.56%	21 000	20
3.10.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
2.10.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
1.10.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
27.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
26.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
25.9.2007	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
24.9.2007	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
21.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
20.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
19.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
18.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
17.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
14.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
13.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
12.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
11.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
10.9.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
7.9.2007	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
6.9.2007	1 028.00	0.00%	0	0	1 053.00	-8.85%	26 325	25
5.9.2007	1 028.00	0.00%	0	0	1 155.30	0.00%	0	0
4.9.2007	1 028.00	0.00%	0	0	1 155.30	+2.65%	0	0
3.9.2007	1 028.00	0.00%	0	0	1 125.40	0.00%	0	0
31.8.2007	1 028.00	0.00%	0	0	1 125.40	0.00%	0	0
30.8.2007	1 028.00	0.00%	0	0	1 125.40	+0.24%	0	0
29.8.2007	1 028.00	0.00%	0	0	1 122.60	+4.91%	0	0
28.8.2007	1 028.00	0.00%	0	0	1 070.00	+0.30%	0	0
27.8.2007	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
24.8.2007	1 028.00	0.00%	0	0	1 053.00	0.00%	0	0
23.8.2007	1 028.00	0.00%	0	0	1 053.00	0.00%	0	0
22.8.2007	1 028.00	0.00%	0	0	1 053.00	-1.86%	5 265	5
21.8.2007	1 028.00	0.00%	0	0	1 073.00	0.00%	0	0
20.8.2007	1 028.00	0.00%	0	0	1 073.00	0.00%	0	0
17.8.2007	1 028.00	0.00%	0	0	1 073.00	-2.15%	0	0
16.8.2007	1 028.00	0.00%	0	0	1 096.60	+3.33%	0	0
15.8.2007	1 028.00	0.00%	0	0	1 061.20	+0.77%	0	0
14.8.2007	1 028.00	0.00%	0	0	1 053.00	+4.15%	0	0
13.8.2007	1 028.00	0.00%	0	0	1 011.00	-5.90%	25 275	25
10.8.2007	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
9.8.2007	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
8.8.2007	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
7.8.2007	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
6.8.2007	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
3.8.2007	1 028.00	0.00%	0	0	1 074.40	-1.72%	0	0
2.8.2007	1 028.00	0.00%	0	0	1 093.30	+3.57%	0	0
1.8.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
31.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
30.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
27.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
26.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
25.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
24.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
23.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
20.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
19.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
18.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
17.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
16.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
13.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
12.7.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
11.7.2007	1 028.00	0.00%	0	0	1 055.60	+4.41%	0	0
10.7.2007	1 028.00	0.00%	0	0	1 011.00	+0.53%	30 055	30
9.7.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
4.7.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
3.7.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
2.7.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
29.6.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
28.6.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
27.6.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
26.6.2007	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
25.6.2007	1 028.00	0.00%	0	0	1 005.60	+0.56%	0	0
22.6.2007	1 028.00	0.00%	0	0	1 000.00	0.00%	0	0
21.6.2007	1 028.00	0.00%	0	0	1 000.00	0.00%	0	0
20.6.2007	1 028.00	0.00%	0	0	1 000.00	0.00%	0	0
19.6.2007	1 028.00	0.00%	0	0	1 000.00	-4.76%	20 000	20
18.6.2007	1 028.00	0.00%	0	0	1 050.00	0.00%	0	0
15.6.2007	1 028.00	0.00%	0	0	1 050.00	0.00%	0	0
14.6.2007	1 028.00	0.00%	0	0	1 050.00	0.00%	0	0
13.6.2007	1 028.00	0.00%	0	0	1 050.00	-1.56%	10 500	10
12.6.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
11.6.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
8.6.2007	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
7.6.2007	1 028.00	0.00%	0	0	1 066.70	+1.59%	0	0
6.6.2007	1 028.00	0.00%	0	0	1 050.00	-7.80%	11 550	11
5.6.2007	1 028.00	0.00%	0	0	1 138.90	0.00%	0	0
4.6.2007	1 028.00	0.00%	0	0	1 138.90	0.00%	0	0
1.6.2007	1 028.00	0.00%	0	0	1 138.90	-1.48%	0	0
31.5.2007	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
30.5.2007	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
29.5.2007	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
28.5.2007	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
25.5.2007	1 028.00	0.00%	0	0	1 156.10	+4.98%	0	0
24.5.2007	1 028.00	0.00%	0	0	1 101.20	0.00%	4 405	4
23.5.2007	1 028.00	0.00%	0	0	1 101.20	0.00%	0	0
22.5.2007	1 028.00	0.00%	0	0	1 101.20	+3.39%	0	0
21.5.2007	1 028.00	0.00%	0	0	1 065.00	+0.35%	0	0
18.5.2007	1 028.00	0.00%	0	0	1 061.20	0.00%	0	0
17.5.2007	1 028.00	0.00%	0	0	1 061.20	0.00%	0	0
16.5.2007	1 028.00	0.00%	0	0	1 061.20	0.00%	343 000	350
15.5.2007	1 028.00	0.00%	0	0	1 061.20	0.00%	5 306	5
14.5.2007	1 028.00	0.00%	0	0	1 061.20	+0.53%	0	0
11.5.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	5 278	5
10.5.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
9.5.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
7.5.2007	1 028.00	0.00%	0	0	1 055.60	+0.24%	0	0
4.5.2007	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
3.5.2007	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
2.5.2007	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
30.4.2007	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
27.4.2007	1 028.00	0.00%	0	0	1 053.00	0.00%	26 325	25
26.4.2007	1 028.00	0.00%	0	0	1 053.00	-0.24%	5 265	5
25.4.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
24.4.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
23.4.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
20.4.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
19.4.2007	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
18.4.2007	1 028.00	+4.93%	0	0	1 055.60	0.00%	0	0
17.4.2007	979.70	+4.99%	0	0	1 055.60	0.00%	0	0
16.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
13.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
12.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
11.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
10.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
6.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
5.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
4.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
3.4.2007	933.10	0.00%	0	0	1 055.60	0.00%	0	0
2.4.2007	933.10	0.00%	0	0	1 055.60	+1.22%	0	0
30.3.2007	933.10	0.00%	0	0	1 042.80	-1.21%	0	0
29.3.2007	933.10	0.00%	0	0	1 055.60	+2.48%	0	0
28.3.2007	933.10	0.00%	0	0	1 030.00	0.00%	0	0
27.3.2007	933.10	0.00%	0	0	1 030.00	0.00%	0	0
26.3.2007	933.10	0.00%	0	0	1 030.00	-3.44%	5 150	5
23.3.2007	933.10	0.00%	0	0	1 066.70	+2.71%	0	0
22.3.2007	933.10	0.00%	0	0	1 038.50	0.00%	0	0
21.3.2007	933.10	0.00%	0	0	1 038.50	0.00%	0	0
20.3.2007	933.10	0.00%	0	0	1 038.50	0.00%	0	0
19.3.2007	933.10	0.00%	0	0	1 038.50	+0.82%	0	0
16.3.2007	933.10	0.00%	0	0	1 030.00	0.00%	0	0
15.3.2007	933.10	0.00%	0	0	1 030.00	0.00%	0	0
14.3.2007	933.10	0.00%	0	0	1 030.00	0.00%	15 450	15
13.3.2007	933.10	+5.00%	0	0	1 030.00	-2.01%	5 150	5
‹‹ First 60 ‹‹ First 20 Next 200 ›