JÁCHYMOV PM - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 399.00
0.00%
0
0
30.12.2010
1 210.00
0.00%
0
0
1 399.00
0.00%
0
0
29.12.2010
1 210.00
0.00%
0
0
1 399.00
+7.11%
0
0
28.12.2010
1 210.00
0.00%
0
0
1 399.00
+7.11%
20 985
15
27.12.2010
1 210.00
0.00%
0
0
1 306.10
+6.16%
0
0
23.12.2010
1 210.00
0.00%
0
0
1 230.20
+1.23%
0
0
22.12.2010
1 210.00
0.00%
0
0
1 215.20
-9.98%
6 076
5
21.12.2010
1 210.00
0.00%
0
0
1 350.00
0.00%
0
0
20.12.2010
1 210.00
0.00%
0
0
1 350.00
+12.50%
39 800
30
17.12.2010
1 210.00
0.00%
0
0
1 199.90
0.00%
0
0
16.12.2010
1 210.00
0.00%
0
0
1 199.90
0.00%
0
0
15.12.2010
1 210.00
0.00%
0
0
1 199.90
0.00%
0
0
14.12.2010
1 210.00
0.00%
0
0
1 199.90
0.00%
0
0
13.12.2010
1 210.00
0.00%
0
0
1 199.90
0.00%
0
0
10.12.2010
1 210.00
0.00%
0
0
1 199.90
-6.17%
0
0
9.12.2010
1 210.00
0.00%
0
0
1 278.90
0.00%
0
0
8.12.2010
1 210.00
0.00%
0
0
1 278.90
0.00%
0
0
7.12.2010
1 210.00
0.00%
0
0
1 278.90
-0.85%
0
0
6.12.2010
1 210.00
0.00%
0
0
1 289.90
+34.36%
1 290
1
3.12.2010
1 210.00
0.00%
0
0
960.00
0.00%
0
0
2.12.2010
1 210.00
0.00%
0
0
960.00
0.00%
0
0
1.12.2010
1 210.00
0.00%
0
0
960.00
+0.84%
0
0
30.11.2010
1 210.00
0.00%
0
0
952.00
0.00%
0
0
29.11.2010
1 210.00
0.00%
0
0
952.00
-8.46%
4 760
5
26.11.2010
1 210.00
0.00%
0
0
1 040.00
0.00%
0
0
25.11.2010
1 210.00
0.00%
0
0
1 040.00
0.00%
0
0
24.11.2010
1 210.00
0.00%
0
0
1 040.00
-13.33%
5 200
5
23.11.2010
1 210.00
0.00%
0
0
1 200.00
0.00%
0
0
22.11.2010
1 210.00
0.00%
0
0
1 200.00
-7.69%
0
0
19.11.2010
1 210.00
0.00%
0
0
1 300.00
0.00%
0
0
18.11.2010
1 210.00
0.00%
0
0
1 300.00
+4.00%
5 200
4
16.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
15.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
12.11.2010
1 210.00
0.00%
0
0
1 250.00
0
0
11.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
10.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
9.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
8.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
5.11.2010
1 210.00
0.00%
0
0
1 250.00
0.00%
25 000
20
4.11.2010
1 210.00
0.00%
12 100
10
1 250.00
0.00%
6 250
5
3.11.2010
1 210.00
+13.30%
26 520
22
1 250.00
+11.68%
25 000
20
2.11.2010
1 068.00
+4.91%
0
0
1 119.20
-20.00%
32 802
28
1.11.2010
1 018.00
0.00%
0
0
1 399.00
0.00%
0
0
29.10.2010
1 018.00
+4.95%
0
0
1 399.00
+3.63%
22 383
16
27.10.2010
970.00
0.00%
0
0
1 349.90
+3.91%
13 499
10
26.10.2010
970.00
0.00%
0
0
1 299.00
+20.00%
76 950
60
25.10.2010
970.00
0.00%
0
0
1 082.50
+19.99%
0
0
22.10.2010
970.00
0.00%
0
0
902.10
0.00%
4 511
5
21.10.2010
970.00
-5.00%
0
0
902.10
-1.94%
4 511
5
20.10.2010
1 021.00
-4.93%
0
0
920.00
0.00%
0
0
19.10.2010
1 074.00
-4.96%
0
0
920.00
0.00%
0
0
18.10.2010
1 130.00
0.00%
0
0
920.00
0.00%
0
0
15.10.2010
1 130.00
0.00%
0
0
920.00
0.00%
0
0
14.10.2010
1 130.00
0.00%
0
0
920.00
0.00%
0
0
13.10.2010
1 130.00
0.00%
0
0
920.00
+2.21%
69 000
75
12.10.2010
1 130.00
0.00%
0
0
900.10
0.00%
0
0
11.10.2010
1 130.00
0.00%
0
0
900.10
0.00%
0
0
8.10.2010
1 130.00
0.00%
0
0
900.10
+1.36%
0
0
7.10.2010
1 130.00
0.00%
0
0
888.00
-19.27%
13 311
15
6.10.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
5.10.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
4.10.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
1.10.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
30.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
29.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
27.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
5 501
5
24.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
23.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
22.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
21.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
11 001
10
20.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
17.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
16.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
15.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
14.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
13.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
10.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
9.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
11 001
10
8.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
7.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
6.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
3.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
2.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
1.9.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
31.8.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
30.8.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
27.8.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
26.8.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
5 501
5
25.8.2010
1 130.00
0.00%
0
0
1 100.00
-0.09%
5 500
5
24.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
23.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
20.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
19.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
18.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
17.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
16.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
13.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
12.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
11.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
10.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
9.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
6.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
5.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
4.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
3.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
2.8.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
30.7.2010
1 130.00
0.00%
0
0
1 101.00
+0.08%
0
0
29.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
28.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
27.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
26.7.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
27 502
25
23.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
22.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
21.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
20.7.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
19.7.2010
1 130.00
0.00%
0
0
1 100.10
+4.77%
0
0
16.7.2010
1 130.00
0.00%
0
0
1 050.00
0.00%
0
0
15.7.2010
1 130.00
0.00%
0
0
1 050.00
0.00%
10 500
10
14.7.2010
1 130.00
0.00%
0
0
1 050.00
+4.89%
0
0
13.7.2010
1 130.00
0.00%
0
0
1 001.00
-5.56%
15 005
15
12.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
9.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
8.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
7.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
2.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
1.7.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
30.6.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
29.6.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
28.6.2010
1 130.00
0.00%
0
0
1 060.00
0.00%
0
0
25.6.2010
1 130.00
0.00%
0
0
1 060.00
+0.95%
0
0
24.6.2010
1 130.00
0.00%
0
0
1 050.00
-4.55%
32 501
30
23.6.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
22.6.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
21.6.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
18.6.2010
1 130.00
0.00%
0
0
1 100.00
+10.00%
9 650
9
17.6.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
16.6.2010
1 130.00
0.00%
0
0
1 000.00
-9.09%
17 100
16
15.6.2010
1 130.00
0.00%
0
0
1 100.10
-1.77%
33 401
30
14.6.2010
1 130.00
0.00%
0
0
1 120.00
+1.80%
0
0
11.6.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
10.6.2010
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
9.6.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
16 500
15
8.6.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
11 000
10
7.6.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
4.6.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
3.6.2010
1 130.00
0.00%
0
0
1 100.00
-0.09%
0
0
2.6.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
1.6.2010
1 130.00
0.00%
0
0
31.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
28.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
27.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
26.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
25.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
24.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
21.5.2010
1 130.00
0.00%
0
0
1 101.00
0.00%
0
0
20.5.2010
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
19.5.2010
1 130.00
0.00%
0
0
1 100.00
-2.65%
16 500
15
18.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
17.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
14.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
13.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
12.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
11.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
10.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
7.5.2010
1 130.00
0.00%
0
0
1 130.00
0.00%
0
0
6.5.2010
1 130.00
0.00%
0
0
1 130.00
+12.99%
56 500
50
5.5.2010
1 130.00
0.00%
0
0
1 000.10
0.00%
5 001
5
4.5.2010
1 130.00
0.00%
0
0
1 000.10
-15.96%
10 001
10
3.5.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
30.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
29.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
28.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
27.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
26.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
23.4.2010
1 130.00
0.00%
0
0
1 190.00
0.00%
0
0
22.4.2010
1 130.00
0.00%
0
0
1 200.00
0.00%
0
0
21.4.2010
1 130.00
0.00%
0
0
1 200.00
+20.00%
6 000
5
20.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
19.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
16.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
15.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
14.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
13.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
12.4.2010
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
9.4.2010
1 130.00
0.00%
0
0
1 000.00
-13.04%
5 000
5
8.4.2010
1 130.00
0.00%
0
0
1 150.00
0.00%
0
0
7.4.2010
1 130.00
0.00%
0
0
1 150.00
0.00%
20 700
18
6.4.2010
1 130.00
0.00%
0
0
1 150.00
+19.77%
147 540
132
2.4.2010
1 130.00
0.00%
0
0
960.20
0.00%
0
0
1.4.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
31.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
30.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
29.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
26.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
25.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
24.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
23.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
22.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
19.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
18.3.2010
1 130.00
0.00%
0
0
800.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Saturday, February 22, 2025 1:01:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity